Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 19/03/2025 60.00 0.0930 0.0990 0.04 40.97
UC WAR. CALL 03/25 RIO1   Call Rio Tinto PLC ORD 10... 19/03/2025 58.00 0.1300 0.1400 0.27 10.80
UC WAR. CALL 03/25 RIO1   Call Rio Tinto PLC ORD 10... 19/03/2025 62.00 0.0690 0.0760 0.28 11.41
UC WAR. CALL 03/25 RIO1   Call Rio Tinto PLC ORD 10... 19/03/2025 48.00 0.5800 0.5900 0.26 7.07
UC WAR. PUT 03/25 RIO1   Put RIO TINTO PLC L... 19/03/2025 50.00 0.4600 0.4700 0.69 -2.90
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 19/03/2025 50.00 0.4400 0.4500 - -
UC WAR. CALL 03/25 RIO1   Call Rio Tinto PLC ORD 10... 19/03/2025 52.00 0.3300 0.3400 0.26 8.64
UC WAR. CALL 03/25 RIO1   Call Rio Tinto PLC ORD 10... 19/03/2025 45.00 0.8300 0.8400 0.26 5.89
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 19/03/2025 55.00 0.2100 0.2200 - -
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 19/03/2025 65.00 0.0440 0.0510 0.13 22.21
UC WAR. PUT 03/25 RIO1   Put Rio Tinto PLC ORD 10... 19/03/2025 40.00 0.1100 0.1200 0.39 -6.80
UniCredit Call 58 RIO 19.03.2025   Call Rio Tinto PLC ORD 10... 19/03/2025 58.00 0.130 0.140 0.27 10.80
UniCredit Call 52 RIO 19.03.2025   Call Rio Tinto PLC ORD 10... 19/03/2025 52.00 0.330 0.340 0.26 8.64
UniCredit Call 45 RIO 19.03.2025   Call Rio Tinto PLC ORD 10... 19/03/2025 45.00 0.830 0.840 0.26 5.89
UniCredit Put 50 RIO1 19.03.2025   Put RIO TINTO PLC L... 19/03/2025 50.00 0.460 0.470 0.69 -2.90
UniCredit Call 60 RIO1 19.03.2025   Call RIO TINTO PLC L... 19/03/2025 60.00 0.093 0.099 0.04 40.97
UniCredit Put 40 RIO 19.03.2025   Put Rio Tinto PLC ORD 10... 19/03/2025 40.00 0.110 0.120 0.39 -6.80
UniCredit Call 48 RIO 19.03.2025   Call Rio Tinto PLC ORD 10... 19/03/2025 48.00 0.580 0.590 0.26 7.07
UniCredit Call 62 RIO 19.03.2025   Call Rio Tinto PLC ORD 10... 19/03/2025 62.00 0.069 0.076 0.28 11.41
UniCredit Call 50 RIO1 19.03.2025   Call RIO TINTO PLC L... 19/03/2025 50.00 0.440 0.450 - -
UniCredit Call 55 RIO1 19.03.2025   Call RIO TINTO PLC L... 19/03/2025 55.00 0.210 0.220 - -
UniCredit Call 65 RIO1 19.03.2025   Call RIO TINTO PLC L... 19/03/2025 65.00 0.044 0.051 0.13 22.21
UniCredit Put 40 RIO 19.03.2025   Put Rio Tinto PLC ORD 10... 19/03/2025 40.00 0.110 0.120 0.39 -6.80
UniCredit Call 62 RIO 19.03.2025   Call Rio Tinto PLC ORD 10... 19/03/2025 62.00 0.069 0.076 0.28 11.41
UniCredit Call 48 RIO 19.03.2025   Call Rio Tinto PLC ORD 10... 19/03/2025 48.00 0.580 0.590 0.26 7.07
UniCredit Call 60 RIO1 19.03.2025   Call RIO TINTO PLC L... 19/03/2025 60.00 0.093 0.099 0.04 40.97
UniCredit Call 58 RIO 19.03.2025   Call Rio Tinto PLC ORD 10... 19/03/2025 58.00 0.130 0.140 0.27 10.80
Soc. Generale Put 60 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20/12/2024 60.00 1.210 1.220 0.43 -3.84
Soc. Generale Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 60.00 0.039 0.049 0.34 15.30
Soc. Generale Call 45 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 45.00 0.730 0.740 0.31 7.06
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.