Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 19/03/2025 55.00 0.2100 0.2200 - -
UC WAR. PUT 03/25 RIO1   Put RIO TINTO PLC L... 19/03/2025 50.00 0.4600 0.4700 0.69 -2.90
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 19/03/2025 50.00 0.4500 0.4600 - -
UC WAR. CALL 03/25 RIO1   Call Rio Tinto PLC ORD 10... 19/03/2025 58.00 0.1300 0.1400 0.27 10.80
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 19/03/2025 60.00 0.0940 0.1000 0.04 40.97
UniCredit Call 52 RIO 19.03.2025   Call Rio Tinto PLC ORD 10... 19/03/2025 52.00 0.330 0.340 0.26 8.64
UniCredit Call 55 RIO1 19.03.2025   Call RIO TINTO PLC L... 19/03/2025 55.00 0.210 0.220 - -
UniCredit Call 45 RIO 19.03.2025   Call Rio Tinto PLC ORD 10... 19/03/2025 45.00 0.840 0.850 0.26 5.89
UniCredit Call 60 RIO1 19.03.2025   Call RIO TINTO PLC L... 19/03/2025 60.00 0.094 0.100 0.04 40.97
UniCredit Call 58 RIO 19.03.2025   Call Rio Tinto PLC ORD 10... 19/03/2025 58.00 0.130 0.140 0.27 10.80
UniCredit Call 48 RIO 19.03.2025   Call Rio Tinto PLC ORD 10... 19/03/2025 48.00 0.580 0.590 0.26 7.07
UniCredit Put 40 RIO 19.03.2025   Put Rio Tinto PLC ORD 10... 19/03/2025 40.00 0.110 0.120 0.39 -6.80
UniCredit Call 62 RIO 19.03.2025   Call Rio Tinto PLC ORD 10... 19/03/2025 62.00 0.070 0.077 0.28 11.41
UniCredit Call 50 RIO1 19.03.2025   Call RIO TINTO PLC L... 19/03/2025 50.00 0.450 0.460 - -
UniCredit Put 50 RIO1 19.03.2025   Put RIO TINTO PLC L... 19/03/2025 50.00 0.460 0.470 0.69 -2.90
UniCredit Call 65 RIO1 19.03.2025   Call RIO TINTO PLC L... 19/03/2025 65.00 0.045 0.052 0.13 22.21
UniCredit Call 55 RIO1 19.03.2025   Call RIO TINTO PLC L... 19/03/2025 55.00 0.210 0.220 - -
UniCredit Call 65 RIO1 19.03.2025   Call RIO TINTO PLC L... 19/03/2025 65.00 0.045 0.052 0.13 22.21
UniCredit Call 52 RIO 19.03.2025   Call Rio Tinto PLC ORD 10... 19/03/2025 52.00 0.340 0.350 0.26 8.64
UniCredit Call 50 RIO1 19.03.2025   Call RIO TINTO PLC L... 19/03/2025 50.00 0.450 0.460 - -
UniCredit Call 58 RIO 19.03.2025   Call Rio Tinto PLC ORD 10... 19/03/2025 58.00 0.130 0.140 0.27 10.80
UniCredit Put 50 RIO1 19.03.2025   Put RIO TINTO PLC L... 19/03/2025 50.00 0.460 0.470 0.69 -2.90
UniCredit Call 60 RIO1 19.03.2025   Call RIO TINTO PLC L... 19/03/2025 60.00 0.094 0.100 0.04 40.97
UniCredit Call 48 RIO 19.03.2025   Call Rio Tinto PLC ORD 10... 19/03/2025 48.00 0.590 0.600 0.26 7.07
UniCredit Put 40 RIO 19.03.2025   Put Rio Tinto PLC ORD 10... 19/03/2025 40.00 0.110 0.120 0.39 -6.80
UniCredit Call 62 RIO 19.03.2025   Call Rio Tinto PLC ORD 10... 19/03/2025 62.00 0.070 0.077 0.28 11.41
UniCredit Call 45 RIO 19.03.2025   Call Rio Tinto PLC ORD 10... 19/03/2025 45.00 0.840 0.850 0.26 5.89
Soc. Generale Put 40 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20/12/2024 40.00 0.025 0.035 0.41 -12.04
Soc. Generale Put 45 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20/12/2024 45.00 0.084 0.094 0.35 -11.36
Soc. Generale Call 45 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 45.00 0.740 0.750 0.31 7.06
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.