Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 12 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 12.00 0.320 0.360 0.20 16.27
Morgan Stanley Put 10 IBE1 20.09.2024   Put IBERDROLA INH. EO... 20/09/2024 10.00 0.056 0.092 0.34 -13.53
Soc. Generale Call 13 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 13.00 0.036 0.042 0.21 22.73
Soc. Generale Call 14 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 14.00 0.020 0.026 0.28 19.71
Soc. Generale Call 14 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 14.00 0.036 0.046 0.27 20.13
BNP Paribas Call 12 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 12.00 0.340 0.410 0.22 14.74
Soc. Generale Put 10 IBE1 20.09.2024   Put IBERDROLA INH. EO... 20/09/2024 10.00 0.037 0.047 0.29 -17.43
DZ Bank Put 10 IBE1 20.09.2024   Put IBERDROLA INH. EO... 20/09/2024 10.00 0.010 0.110 0.35 -13.10
Soc. Generale Call 11 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 11.00 0.520 0.540 0.24 9.18
Soc. Generale Put 12.25 IBE1 20.09.2024   Put IBERDROLA INH. EO... 20/09/2024 12.25 0.260 0.270 0.18 -12.87
BNP Paribas Call 11 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 11.00 1.050 1.130 0.28 8.47
BNP Paribas Call 12 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 12.00 0.340 0.410 0.22 14.74
DZ Bank Put 12 IBE1 20.09.2024   Put IBERDROLA INH. EO... 20/09/2024 12.00 0.380 0.430 0.19 -14.04
DZ Bank Call 12 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 12.00 0.310 0.360 0.19 17.17
Soc. Generale Put 10.25 IBE1 20.09.2024   Put IBERDROLA INH. EO... 20/09/2024 10.25 0.022 0.028 0.27 -18.02
Soc. Generale Call 12 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 12.00 0.330 0.350 0.20 16.70
Soc. Generale Call 10 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 10.00 0.970 1.010 0.34 5.50
DZ Bank Put 12 IBE1 20.09.2024   Put IBERDROLA INH. EO... 20/09/2024 12.00 - - 0.09 -28.62
Soc. Generale Call 10 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 10.00 1.94 2.02 0.34 5.50
Soc. Generale Call 14 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 14.00 0.037 0.047 0.27 20.13
Soc. Generale Put 10 IBE1 20.09.2024   Put IBERDROLA INH. EO... 20/09/2024 10.00 0.036 0.046 0.29 -17.43
Soc. Generale Call 10 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 10.00 1.950 2.030 0.34 5.50
Soc. Generale Call 12 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 12.00 0.170 0.180 0.20 16.70
DZ Bank Call 13 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 13.00 0.045 0.095 0.21 22.12
Soc. Generale Put 8.25 IBE1 20.09.2024   Put IBERDROLA INH. EO... 20/09/2024 8.25 0.025 0.035 0.50 -11.06
DZ Bank Put 10 IBE1 20.09.2024   Put IBERDROLA INH. EO... 20/09/2024 10.00 0.010 0.110 0.35 -13.10
DZ Bank Call 11 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 11.00 - - 0.36 7.13
DZ Bank Call 13 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 13.00 0.045 0.095 0.21 22.12
DZ Bank Put 12 IBE1 20.09.2024   Put IBERDROLA INH. EO... 20/09/2024 12.00 - - 0.09 -28.62
Soc. Generale Call 12 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 12.00 0.340 0.360 0.20 16.70
* Too many results found, please restrict the search by using the filter options.