BNP Paribas Call 12 IBE1 20.09.20.../ DE000PC9PV22 /
| 8/16/2024 9:20:24 PM | Chg. +0.040 | Volume | Bid9:58:47 PM | Ask9:58:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | +8.33% | 0 Turnover: 0.000 |
0.520Bid Size: 5,770 | 0.600Ask Size: 5,000 | 0.530 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:20:24 PM | 0.520 | 0 |
| 8/16/2024 | 8:20:39 PM | 0.520 | 0 |
| 8/16/2024 | 7:20:25 PM | 0.520 | 0 |
| 8/16/2024 | 6:20:53 PM | 0.520 | 0 |
| 8/16/2024 | 5:20:58 PM | 0.520 | 0 |
| 8/16/2024 | 4:21:03 PM | 0.510 | 0 |
| 8/16/2024 | 3:21:06 PM | 0.510 | 0 |
| 8/16/2024 | 2:20:51 PM | 0.500 | 0 |
| 8/16/2024 | 1:20:56 PM | 0.490 | 0 |
| 8/16/2024 | 12:20:47 PM | 0.500 | 0 |
| 8/16/2024 | 11:20:52 AM | 0.510 | 0 |
| 8/16/2024 | 10:20:42 AM | 0.480 | 0 |
| 8/16/2024 | 9:20:40 AM | 0.500 | 0 |
All quotes in EUR
