X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 580 Orsted A/S 21.03.2025   Call - 21/03/2025 580.00 0.071 0.081 0.51 7.63
Soc. Generale Call 420 Orsted A/S 21.03.2025   Call - 21/03/2025 420.00 4.480 4.520 0.52 5.21
Soc. Generale Put 350 Orsted A/S 21.03.2025   Put - 21/03/2025 350.00 4.480 4.520 0.57 -3.52
Soc. Generale Call 340 Orsted A/S 21.03.2025   Call - 21/03/2025 340.00 10.270 10.340 0.60 3.55
Soc. Generale Call 520 Orsted A/S 21.03.2025   Call - 21/03/2025 520.00 0.130 0.140 0.49 7.24
Soc. Generale Call 460 Orsted A/S 21.03.2025   Call - 21/03/2025 460.00 2.690 2.730 0.49 6.23
Soc. Generale Call 440 Orsted A/S 21.03.2025   Call - 21/03/2025 440.00 3.700 3.740 0.53 5.48
Soc. Generale Call 360 Orsted A/S 21.03.2025   Call - 21/03/2025 360.00 8.670 8.730 0.60 3.85
Soc. Generale Put 250 Orsted A/S 21.03.2025   Put - 21/03/2025 250.00 1.010 1.030 0.65 -4.35
Soc. Generale Call 380 Orsted A/S 21.03.2025   Call - 21/03/2025 380.00 7.240 7.300 0.57 4.19
Soc. Generale Call 480 Orsted A/S 21.03.2025   Call - 21/03/2025 480.00 0.230 0.240 0.51 6.20
Soc. Generale Call 540 Orsted A/S 21.03.2025   Call - 21/03/2025 540.00 0.100 0.110 0.49 7.51
Soc. Generale Put 400 Orsted A/S 21.03.2025   Put - 21/03/2025 400.00 0.770 0.780 0.55 -2.89
Soc. Generale Put 300 Orsted A/S 21.03.2025   Put - 21/03/2025 300.00 2.300 2.330 0.60 -4.02
Soc. Generale Call 400 Orsted A/S 21.03.2025   Call - 21/03/2025 400.00 6.010 6.060 0.57 4.51
Soc. Generale Call 360 Orsted A/S 21.03.2025   Call - 21/03/2025 360.00 8.41 8.47 0.60 3.85
Soc. Generale Put 400 Orsted A/S 21.03.2025   Put - 21/03/2025 400.00 0.780 0.790 0.55 -2.89
BNP Paribas Call 350 Orsted A/S 21.03.2025   Call - 21/03/2025 350.00 0.810 0.820 0.52 4.09
BNP Paribas Call 420 Orsted A/S 21.03.2025   Call - 21/03/2025 420.00 0.350 0.360 0.46 5.83
BNP Paribas Call 480 Orsted A/S 21.03.2025   Call - 21/03/2025 480.00 0.140 0.150 0.45 7.31
BNP Paribas Call 520 Orsted A/S 21.03.2025   Call - 21/03/2025 520.00 0.070 0.080 0.43 8.48
BNP Paribas Call 460 Orsted A/S 21.03.2025   Call - 21/03/2025 460.00 0.190 0.200 0.46 6.79
Soc. Generale Put 250 Orsted A/S 21.03.2025   Put - 21/03/2025 250.00 1.05 1.07 0.65 -4.35
Soc. Generale Call 480 Orsted A/S 21.03.2025   Call - 21/03/2025 480.00 0.220 0.230 0.51 6.20
Soc. Generale Call 540 Orsted A/S 21.03.2025   Call - 21/03/2025 540.00 0.090 0.100 0.49 7.51
BNP Paribas Call 400 Orsted A/S 21.03.2025   Call - 21/03/2025 400.00 0.450 0.460 0.48 5.33
Soc. Generale Call 380 Orsted A/S 21.03.2025   Call - 21/03/2025 380.00 7.01 7.07 0.57 4.19
Soc. Generale Call 460 Orsted A/S 21.03.2025   Call - 21/03/2025 460.00 2.56 2.60 0.49 6.23
UniCredit Call 520 Orsted A/S 19.03.2025   Call - 19/03/2025 520.00 0.090 0.110 0.52 6.69
UniCredit Call 450 D2G 19.03.2025   Call ORSTED A/S ... 19/03/2025 450.00 0.260 0.270 2.09 2.50
* Too many results found, please restrict the search by using the filter options.