Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 82 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 82.00 0.037 0.047 0.31 13.22
BVT Call 72 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 72.00 0.173 0.185 0.30 10.18
BVT Call 90 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 90.00 0.010 0.020 0.33 14.32
BVT Put 76 SCHW 20.12.2024   Put Charles Schwab Corpo... 20/12/2024 76.00 1.020 1.060 - -
BVT Call 92 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 92.00 0.008 0.020 0.35 13.71
BVT Call 62 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 62.00 0.590 0.620 0.34 6.39
BVT Call 85 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 85.00 0.022 0.032 0.31 14.06
BVT Call 68 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 68.00 0.290 0.310 0.31 8.66
BVT Put 55 SCHW 20.12.2024   Put Charles Schwab Corpo... 20/12/2024 55.00 0.100 0.110 0.23 -12.85
BVT Call 80 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 80.00 0.052 0.062 0.30 12.78
BVT Put 60 SCHW 20.12.2024   Put Charles Schwab Corpo... 20/12/2024 60.00 0.192 0.202 0.14 -15.21
BVT Put 72 SCHW 20.12.2024   Put Charles Schwab Corpo... 20/12/2024 72.00 0.740 0.770 - -
BVT Call 78 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 78.00 0.072 0.082 0.30 12.12
BVT Call 84 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 84.00 0.026 0.036 0.31 13.78
BVT Call 88 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 88.00 0.013 0.023 0.32 14.42
BVT Put 75 SCHW 20.12.2024   Put Charles Schwab Corpo... 20/12/2024 75.00 0.950 0.980 - -
BVT Call 76 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 76.00 0.097 0.107 0.30 11.55
BVT Put 56 SCHW 20.12.2024   Put Charles Schwab Corpo... 20/12/2024 56.00 0.114 0.124 0.21 -13.09
BVT Put 80 SCHW 20.12.2024   Put Charles Schwab Corpo... 20/12/2024 80.00 1.360 1.400 - -
BVT Call 94 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 94.00 0.006 0.020 0.36 13.18
BVT Call 66 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 66.00 0.380 0.410 0.32 7.78
BVT Call 70 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 70.00 0.227 0.241 0.30 9.46
BVT Call 86 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 86.00 0.018 0.028 0.31 14.13
BNP Paribas Call 60 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 60.00 0.700 0.810 0.33 5.94
BNP Paribas Call 65 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 65.00 0.420 0.530 0.31 7.71
BNP Paribas Call 85 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 85.00 0.022 0.130 0.33 12.94
BNP Paribas Call 70 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 70.00 0.220 0.330 0.29 9.75
BNP Paribas Call 75 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 75.00 0.110 - 0.40 9.33
Soc. Generale Put 60 SCHW 20.12.2024   Put Charles Schwab Corpo... 20/12/2024 60.00 0.190 0.230 0.34 -7.82
Soc. Generale Call 50 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 50.00 1.360 - 0.79 2.94
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.