Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 205 PGR 15.11.2024   Call Progressive Corporat... 2024-11-15 205.00 - - 0.33 6.24
JP Morgan Call 185 PGR 15.11.2024   Call Progressive Corporat... 2024-11-15 185.00 - - 0.63 3.59
JP Morgan Put 160 PGR 15.11.2024   Put Progressive Corporat... 2024-11-15 160.00 - - 0.37 -7.86
JP Morgan Call 250 PGR 15.11.2024   Call Progressive Corporat... 2024-11-15 250.00 - - 0.34 9.02
JP Morgan Put 185 PGR 15.11.2024   Put Progressive Corporat... 2024-11-15 185.00 - - 0.36 -7.29
JP Morgan Put 140 PGR 15.11.2024   Put Progressive Corporat... 2024-11-15 140.00 - - 0.47 -6.74
JP Morgan Put 215 PGR 15.11.2024   Put Progressive Corporat... 2024-11-15 215.00 - - - -
Citi Call 165 PGR 19.12.2024   Call Progressive Corporat... 2024-12-19 165.00 4.810 - 0.39 3.50
Citi Call 165 PGR 19.12.2024   Call Progressive Corporat... 2024-12-19 165.00 - - 0.39 3.50
JP Morgan Put 195 PGR 20.12.2024   Put Progressive Corporat... 2024-12-20 195.00 - - 0.35 -5.73
JP Morgan Call 245 PGR 20.12.2024   Call Progressive Corporat... 2024-12-20 245.00 - - 0.32 7.99
JP Morgan Put 190 PGR 20.12.2024   Put Progressive Corporat... 2024-12-20 190.00 - - 0.34 -6.24
JP Morgan Call 210 PGR 20.12.2024   Call Progressive Corporat... 2024-12-20 210.00 - - 0.33 5.93
JP Morgan Call 190 PGR 20.12.2024   Call Progressive Corporat... 2024-12-20 190.00 - - 0.39 4.40
Morgan Stanley Call 200 PGR 20.12.2024   Call Progressive Corporat... 2024-12-20 200.00 - - 0.34 5.33
Morgan Stanley Call 280 PGR 20.12.2024   Call Progressive Corporat... 2024-12-20 280.00 - - 0.35 9.10
Morgan Stanley Call 220 PGR 20.12.2024   Call Progressive Corporat... 2024-12-20 220.00 - - 0.31 6.88
Morgan Stanley Call 170 PGR 20.12.2024   Call Progressive Corporat... 2024-12-20 170.00 - - 0.42 3.53
Morgan Stanley Call 230 PGR 20.12.2024   Call Progressive Corporat... 2024-12-20 230.00 - - 0.31 7.61
JP Morgan Put 185 PGR 20.12.2024   Put Progressive Corporat... 2024-12-20 185.00 - - 0.35 -6.38
BVT Call 240 PGR 20.12.2024   Call Progressive Corporat... 2024-12-20 240.00 - - 0.31 8.06
BVT Call 230 PGR 20.12.2024   Call Progressive Corporat... 2024-12-20 230.00 - - 0.31 7.46
BVT Put 170 PGR 20.12.2024   Put Progressive Corporat... 2024-12-20 170.00 - - 0.27 -9.15
BVT Call 210 PGR 20.12.2024   Call Progressive Corporat... 2024-12-20 210.00 - - 0.33 5.96
BVT Call 220 PGR 20.12.2024   Call Progressive Corporat... 2024-12-20 220.00 - - 0.31 6.80
BVT Put 190 PGR 20.12.2024   Put Progressive Corporat... 2024-12-20 190.00 - - 0.21 -9.34
BVT Call 250 PGR 20.12.2024   Call Progressive Corporat... 2024-12-20 250.00 - - 0.31 8.63
BVT Put 220 PGR 20.12.2024   Put Progressive Corporat... 2024-12-20 220.00 - - - -
BVT Call 200 PGR 20.12.2024   Call Progressive Corporat... 2024-12-20 200.00 - - 0.35 5.21
BVT Call 260 PGR 20.12.2024   Call Progressive Corporat... 2024-12-20 260.00 - - 0.31 9.27
* Too many results found, please restrict the search by using the filter options.