Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 147.5 NVDA 16.08.2024   Call NVIDIA Corporation 16/08/2024 147.50 - - 1.24 18.18
Soc. Generale Call 81 NVDA 16.08.2024   Call NVIDIA Corporation 16/08/2024 81.00 21.970 - - -
Soc. Generale Call 116 NVDA 16.08.2024   Call NVIDIA Corporation 16/08/2024 116.00 0.360 0.370 0.60 28.31
Soc. Generale Call 96.5 NVDA 16.08.2024   Call NVIDIA Corporation 16/08/2024 96.50 - - 0.68 9.62
JP Morgan Put 113.5 NVDA 16.08.2024   Put NVIDIA Corporation 16/08/2024 113.50 - - 0.60 -9.44
Soc. Generale Call 82 NVDA 16.08.2024   Call NVIDIA Corporation 16/08/2024 82.00 - - - -
Soc. Generale Call 118 NVDA 16.08.2024   Call NVIDIA Corporation 16/08/2024 118.00 - - 0.61 30.03
Soc. Generale Call 96.5 NVDA 16.08.2024   Call NVIDIA Corporation 16/08/2024 96.50 8.580 8.600 0.68 9.62
JP Morgan Put 98.5 NVDA 16.08.2024   Put NVIDIA Corporation 16/08/2024 98.50 - - 0.72 -17.76
Soc. Generale Call 82 NVDA 16.08.2024   Call NVIDIA Corporation 16/08/2024 82.00 21.070 - - -
Soc. Generale Call 118 NVDA 16.08.2024   Call NVIDIA Corporation 16/08/2024 118.00 0.230 0.240 0.61 30.03
Soc. Generale Call 109.5 NVDA 16.08.2024   Call NVIDIA Corporation 16/08/2024 109.50 - - 0.61 20.96
JP Morgan Put 99.5 NVDA 16.08.2024   Put NVIDIA Corporation 16/08/2024 99.50 - - 0.70 -17.44
Soc. Generale Call 83 NVDA 16.08.2024   Call NVIDIA Corporation 16/08/2024 83.00 - - - -
Soc. Generale Call 119 NVDA 16.08.2024   Call NVIDIA Corporation 16/08/2024 119.00 - - 0.61 30.65
Soc. Generale Call 109.5 NVDA 16.08.2024   Call NVIDIA Corporation 16/08/2024 109.50 1.470 1.480 0.61 20.96
JP Morgan Put 99 NVDA 16.08.2024   Put NVIDIA Corporation 16/08/2024 99.00 - - 0.72 -17.32
Soc. Generale Call 83 NVDA 16.08.2024   Call NVIDIA Corporation 16/08/2024 83.00 20.180 - - -
Soc. Generale Call 119 NVDA 16.08.2024   Call NVIDIA Corporation 16/08/2024 119.00 0.190 0.200 0.61 30.65
Soc. Generale Call 76.5 NVDA 16.08.2024   Call NVIDIA Corporation 16/08/2024 76.50 - - - -
JP Morgan Put 100 NVDA 16.08.2024   Put NVIDIA Corporation 16/08/2024 100.00 - - 0.69 -17.39
Soc. Generale Call 112.5 NVDA 16.08.2024   Call NVIDIA Corporation 16/08/2024 112.50 - - 0.60 24.51
Soc. Generale Call 98 NVDA 16.08.2024   Call NVIDIA Corporation 16/08/2024 98.00 - - 0.68 10.47
Soc. Generale Call 76.5 NVDA 16.08.2024   Call NVIDIA Corporation 16/08/2024 76.50 25.990 - - -
JP Morgan Put 100 NVDA 16.08.2024   Put NVIDIA Corporation 16/08/2024 100.00 - - 0.67 -18.05
Soc. Generale Call 112.5 NVDA 16.08.2024   Call NVIDIA Corporation 16/08/2024 112.50 0.780 0.790 0.60 24.51
Soc. Generale Call 98 NVDA 16.08.2024   Call NVIDIA Corporation 16/08/2024 98.00 7.520 7.540 0.68 10.47
Soc. Generale Call 78 NVDA 16.08.2024   Call NVIDIA Corporation 16/08/2024 78.00 - - - -
JP Morgan Put 100.5 NVDA 16.08.2024   Put NVIDIA Corporation 16/08/2024 100.50 - - 0.71 -16.33
Soc. Generale Call 115.5 NVDA 16.08.2024   Call NVIDIA Corporation 16/08/2024 115.50 - - 0.60 27.82
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.