Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 280 FDX 20.09.2024   Call FedEx Corp 2024-09-20 280.00 - - 0.34 8.06
BVT Call 340 FDX 20.09.2024   Call FedEx Corp 2024-09-20 340.00 - - 0.30 17.70
BVT Put 220 FDX 20.09.2024   Put FEDEX CORP. D... 2024-09-20 220.00 - - 0.36 -17.74
BVT Put 210 FDX 20.09.2024   Put FEDEX CORP. D... 2024-09-20 210.00 - - 0.42 -15.43
BVT Put 300 FDX 20.09.2024   Put FEDEX CORP. D... 2024-09-20 300.00 - - - -
BVT Put 270 FDX 20.09.2024   Put FEDEX CORP. D... 2024-09-20 270.00 - - 0.17 -22.94
BVT Call 310 FDX 20.09.2024   Call FedEx Corp 2024-09-20 310.00 - - 0.30 12.96
BVT Put 230 FDX 20.09.2024   Put FedEx Corp 2024-09-20 230.00 - - 0.41 -15.20
BVT Call 240 FDX 20.09.2024   Call FedEx Corp 2024-09-20 240.00 - - 0.45 4.41
BVT Call 330 FDX 20.09.2024   Call FedEx Corp 2024-09-20 330.00 - - 0.30 16.21
Soc. Generale Call 170 FDX 20.09.2024   Call FedEx Corp 2024-09-20 170.00 - - - -
BVT Call 290 FDX 20.09.2024   Call FedEx Corp 2024-09-20 290.00 - - 0.32 9.60
JP Morgan Put 290 FDX 20.09.2024   Put FedEx Corp 2024-09-20 290.00 - - 0.32 -11.30
BVT Call 320 FDX 20.09.2024   Call FedEx Corp 2024-09-20 320.00 - - 0.30 14.59
BVT Put 310 FDX 20.09.2024   Put FEDEX CORP. D... 2024-09-20 310.00 - - - -
BVT Put 240 FDX 20.09.2024   Put FedEx Corp 2024-09-20 240.00 - - 0.39 -15.14
BVT Call 270 FDX 20.09.2024   Call FedEx Corp 2024-09-20 270.00 - - 0.36 6.88
BVT Put 260 FDX 20.09.2024   Put FedEx Corp 2024-09-20 260.00 - - 0.36 -13.98
BVT Put 270 FDX 20.09.2024   Put FEDEX CORP. D... 2024-09-20 270.00 - - 0.17 -22.94
BVT Put 300 FDX 20.09.2024   Put FEDEX CORP. D... 2024-09-20 300.00 - - - -
BVT Put 210 FDX 20.09.2024   Put FEDEX CORP. D... 2024-09-20 210.00 - - 0.42 -15.43
BVT Call 310 FDX 20.09.2024   Call FedEx Corp 2024-09-20 310.00 - - 0.30 12.96
BVT Call 240 FDX 20.09.2024   Call FedEx Corp 2024-09-20 240.00 - - 0.45 4.41
BVT Put 190 FDX 20.09.2024   Put FEDEX CORP. D... 2024-09-20 190.00 - - 0.54 -12.11
BVT Put 280 FDX 20.09.2024   Put FEDEX CORP. D... 2024-09-20 280.00 - - 0.11 -26.59
BVT Put 230 FDX 20.09.2024   Put FedEx Corp 2024-09-20 230.00 - - 0.41 -15.20
BVT Call 330 FDX 20.09.2024   Call FedEx Corp 2024-09-20 330.00 - - 0.30 16.21
BVT Call 250 FDX 20.09.2024   Call FedEx Corp 2024-09-20 250.00 - - 0.41 5.08
BVT Call 350 FDX 20.09.2024   Call FedEx Corp 2024-09-20 350.00 - - 0.30 19.21
BVT Put 250 FDX 20.09.2024   Put FedEx Corp 2024-09-20 250.00 - - 0.37 -14.60
* Too many results found, please restrict the search by using the filter options.