Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 270 FDX 20.09.2024   Call FedEx Corp 20/09/2024 270.00 - - 0.30 7.14
BNP Paribas Call 220 FDX 20.09.2024   Call FedEx Corp 20/09/2024 220.00 7.010 - 0.33 3.79
BVT Put 250 FDX 20.09.2024   Put FedEx Corp 20/09/2024 250.00 - - 0.31 -14.27
BVT Call 330 FDX 20.09.2024   Call FedEx Corp 20/09/2024 330.00 - - 0.26 15.66
BVT Put 230 FDX 20.09.2024   Put FedEx Corp 20/09/2024 230.00 - - 0.34 -15.03
BVT Call 280 FDX 20.09.2024   Call FedEx Corp 20/09/2024 280.00 - - 0.29 8.36
BVT Put 210 FDX 20.09.2024   Put FEDEX CORP. D... 20/09/2024 210.00 - - 0.33 -16.11
BVT Call 290 FDX 20.09.2024   Call FedEx Corp 20/09/2024 290.00 - - 0.27 9.79
BVT Put 240 FDX 20.09.2024   Put FedEx Corp 20/09/2024 240.00 - - 0.32 -14.63
BVT Put 260 FDX 20.09.2024   Put FedEx Corp 20/09/2024 260.00 - - 0.30 -13.30
BVT Call 260 FDX 20.09.2024   Call FedEx Corp 20/09/2024 260.00 - - 0.32 6.10
BVT Call 300 FDX 20.09.2024   Call FedEx Corp 20/09/2024 300.00 - - 0.26 11.38
BVT Put 290 FDX 20.09.2024   Put FEDEX CORP. D... 20/09/2024 290.00 - - - -
BVT Call 250 FDX 20.09.2024   Call FedEx Corp 20/09/2024 250.00 - - 0.34 5.27
BVT Put 200 FDX 20.09.2024   Put FEDEX CORP. D... 20/09/2024 200.00 - - 0.38 -14.11
BVT Put 270 FDX 20.09.2024   Put FEDEX CORP. D... 20/09/2024 270.00 - - 0.13 -22.99
BVT Put 220 FDX 20.09.2024   Put FedEx Corp 20/09/2024 220.00 - - 0.36 -14.81
BVT Call 310 FDX 20.09.2024   Call FedEx Corp 20/09/2024 310.00 - - 0.26 12.99
BVT Put 300 FDX 20.09.2024   Put FEDEX CORP. D... 20/09/2024 300.00 - - - -
BVT Call 340 FDX 20.09.2024   Call FedEx Corp 20/09/2024 340.00 - - 0.26 17.55
Morgan Stanley Put 200 FDX 20.09.2024   Put FEDEX CORP. D... 20/09/2024 200.00 - - 0.41 -12.23
Morgan Stanley Call 270 FDX 20.09.2024   Call FEDEX CORP. D... 20/09/2024 270.00 - - 0.56 5.27
Morgan Stanley Call 340 FDX 20.09.2024   Call FedEx Corp 20/09/2024 340.00 - - 0.27 16.47
Morgan Stanley Call 245 FDX 20.09.2024   Call FEDEX CORP. D... 20/09/2024 245.00 - - 0.72 3.80
Morgan Stanley Call 320 FDX 20.09.2024   Call FEDEX CORP. D... 20/09/2024 320.00 - - 0.39 10.81
Morgan Stanley Call 250 FDX 20.09.2024   Call FEDEX CORP. D... 20/09/2024 250.00 - - 0.69 4.03
Morgan Stanley Put 200 FDX 20.09.2024   Put FedEx Corp 20/09/2024 200.00 - - 0.53 -9.46
Morgan Stanley Call 240 FDX 20.09.2024   Call FEDEX CORP. D... 20/09/2024 240.00 - - 0.75 3.59
Morgan Stanley Call 230 FDX 20.09.2024   Call FEDEX CORP. D... 20/09/2024 230.00 - - 0.82 3.22
Morgan Stanley Call 290 FDX 20.09.2024   Call FEDEX CORP. D... 20/09/2024 290.00 - - 0.47 7.11
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.