BVT Call 270 FDX 20.09.2024/ DE000VM3MZ32 /
| 7/29/2024 10:12:23 AM | Chg. -0.030 | Volume | Bid1:10:31 PM | Ask1:10:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.320EUR | -0.90% | 0 Turnover: 0.000 |
3.370Bid Size: 6,000 | 3.470Ask Size: 6,000 | 3.320 | 3.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 10:12:23 AM | 3.320 | 0 |
| 7/26/2024 | 7:44:46 PM | 3.350 | 0 |
| 7/26/2024 | 4:42:30 PM | 3.160 | 0 |
| 7/26/2024 | 1:44:44 PM | 3.310 | 0 |
| 7/26/2024 | 10:15:10 AM | 3.290 | 0 |
| 7/25/2024 | 7:41:23 PM | 3.390 | 0 |
| 7/25/2024 | 4:42:50 PM | 3.270 | 0 |
| 7/25/2024 | 1:42:07 PM | 3.210 | 0 |
| 7/25/2024 | 10:12:25 AM | 3.190 | 0 |
| 7/24/2024 | 7:41:05 PM | 3.270 | 0 |
| 7/24/2024 | 4:44:44 PM | 3.320 | 0 |
| 7/24/2024 | 1:44:52 PM | 3.340 | 0 |
All quotes in EUR
