Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 250 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 250.00 2.16 2.20 0.54 4.33
Morgan Stanley Call 300 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 300.00 0.690 0.730 0.46 6.46
Morgan Stanley Call 260 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 260.00 - - 1.12 2.41
Morgan Stanley Call 320 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 320.00 - - 0.79 3.74
Morgan Stanley Call 270 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 270.00 - - 1.05 2.59
Morgan Stanley Call 290 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 290.00 - - 0.93 3.00
Morgan Stanley Call 340 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 340.00 0.280 0.320 0.44 8.05
Morgan Stanley Call 360 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 360.00 0.195 0.235 0.44 8.56
Morgan Stanley Call 310 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 310.00 0.550 0.590 0.37 7.95
Morgan Stanley Put 250 CDNS 20.12.2024   Put Cadence Design Syste... 2024-12-20 250.00 - - - -
Morgan Stanley Call 400 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 400.00 0.129 0.169 0.42 9.55
Morgan Stanley Call 420 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 420.00 0.119 0.159 0.45 9.20
Morgan Stanley Call 520 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 520.00 - - 0.65 6.88
Morgan Stanley Call 410 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 410.00 - - 0.53 7.66
Morgan Stanley Call 390 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 390.00 0.138 0.178 0.41 9.65
Morgan Stanley Call 460 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 460.00 - - 0.58 7.42
Morgan Stanley Call 440 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 440.00 - - 0.61 6.69
Morgan Stanley Call 370 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 370.00 - - 0.51 7.19
Morgan Stanley Call 240 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 240.00 1.35 1.38 - -
Morgan Stanley Call 250 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 250.00 1.17 1.20 0.12 12.56
Morgan Stanley Call 260 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 260.00 1.00 1.03 0.19 10.48
Morgan Stanley Call 270 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 270.00 0.84 0.87 0.23 9.89
Morgan Stanley Call 280 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 280.00 0.700 0.730 0.26 9.73
Morgan Stanley Call 290 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 290.00 0.580 0.610 0.28 9.66
Morgan Stanley Call 300 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 300.00 0.470 0.500 0.29 9.75
Morgan Stanley Call 310 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 310.00 0.390 0.420 0.31 9.82
Morgan Stanley Call 320 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 320.00 0.330 0.360 0.32 9.98
Morgan Stanley Call 330 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 330.00 0.280 0.310 0.33 10.01
Morgan Stanley Call 340 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 340.00 0.240 0.270 0.34 10.07
Morgan Stanley Call 350 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 350.00 0.215 0.242 0.35 10.12
* Too many results found, please restrict the search by using the filter options.