X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 175 AWK 19.12.2025   Call American Water Works 2025-12-19 175.00 0.710 0.740 0.25 6.04
Soc. Generale Call 140 AWK 20.03.2026   Call American Water Works 2026-03-20 140.00 2.030 2.070 0.25 4.11
Soc. Generale Call 130 AWK 20.03.2026   Call American Water Works 2026-03-20 130.00 2.550 2.590 0.25 3.69
Soc. Generale Call 160 AWK 20.03.2026   Call American Water Works 2026-03-20 160.00 1.260 1.290 0.24 4.94
Soc. Generale Call 150 AWK 20.03.2026   Call American Water Works 2026-03-20 150.00 1.590 1.620 0.24 4.56
Soc. Generale Call 120 AWK 20.03.2026   Call American Water Works 2026-03-20 120.00 3.130 3.180 0.25 3.33
Soc. Generale Call 110 AWK 20.03.2026   Call American Water Works 2026-03-20 110.00 3.780 3.830 0.25 2.99
Soc. Generale Call 105 AWK 20.03.2026   Call American Water Works 2026-03-20 105.00 4.080 4.130 0.23 2.90
Soc. Generale Call 170 AWK 20.03.2026   Call American Water Works 2026-03-20 170.00 0.990 1.020 0.25 5.28
Soc. Generale Call 135 AWK 20.03.2026   Call American Water Works 2026-03-20 135.00 2.280 2.320 0.25 3.90
Soc. Generale Call 165 AWK 20.03.2026   Call American Water Works 2026-03-20 165.00 1.110 1.140 0.25 5.10
Soc. Generale Call 170 AWK 20.03.2026   Call American Water Works 2026-03-20 170.00 - - 0.25 5.28
Soc. Generale Call 165 AWK 20.03.2026   Call American Water Works 2026-03-20 165.00 - - 0.25 5.10
Soc. Generale Call 180 AWK 20.03.2026   Call American Water Works 2026-03-20 180.00 - - 0.25 5.55
Soc. Generale Call 135 AWK 20.03.2026   Call American Water Works 2026-03-20 135.00 - - 0.25 3.90
Soc. Generale Call 125 AWK 20.03.2026   Call American Water Works 2026-03-20 125.00 - - 0.25 3.49
Soc. Generale Call 175 AWK 20.03.2026   Call American Water Works 2026-03-20 175.00 - - 0.25 5.43
Soc. Generale Call 110 AWK 20.03.2026   Call American Water Works 2026-03-20 110.00 - - 0.25 2.99
Soc. Generale Call 140 AWK 20.03.2026   Call American Water Works 2026-03-20 140.00 - - 0.25 4.11
Soc. Generale Call 130 AWK 20.03.2026   Call American Water Works 2026-03-20 130.00 - - 0.25 3.69
Soc. Generale Call 160 AWK 20.03.2026   Call American Water Works 2026-03-20 160.00 - - 0.24 4.94
Soc. Generale Call 105 AWK 20.03.2026   Call American Water Works 2026-03-20 105.00 - - 0.23 2.90
Soc. Generale Call 145 AWK 20.03.2026   Call American Water Works 2026-03-20 145.00 - - 0.25 4.32
Soc. Generale Call 150 AWK 20.03.2026   Call American Water Works 2026-03-20 150.00 - - 0.24 4.56
Soc. Generale Call 155 AWK 20.03.2026   Call American Water Works 2026-03-20 155.00 - - 0.24 4.76
Soc. Generale Call 120 AWK 20.03.2026   Call American Water Works 2026-03-20 120.00 - - 0.25 3.33
Soc. Generale Call 115 AWK 20.03.2026   Call American Water Works 2026-03-20 115.00 - - 0.25 3.15
Soc. Generale Call 155 AWK 20.03.2026   Call American Water Works 2026-03-20 155.00 1.420 1.450 0.24 4.76
Soc. Generale Call 145 AWK 20.03.2026   Call American Water Works 2026-03-20 145.00 1.800 1.840 0.25 4.32
Soc. Generale Call 180 AWK 20.03.2026   Call American Water Works 2026-03-20 180.00 0.780 0.810 0.25 5.55