Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 190 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 190.00 - - 0.27 11.25
HSBC Call 190 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 190.00 - - 0.27 11.25
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 2025-01-17 200.00 0.1800 0.1900 0.28 12.06
HSBC Call 200 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 200.00 - - 0.28 12.06
HSBC Call 200 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 200.00 - - 0.28 12.06
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 2025-01-17 110.00 0.0520 0.0620 0.40 -9.14
HSBC Put 110 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 110.00 - - 0.40 -9.14
HSBC Put 110 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 110.00 - - 0.40 -9.14
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 2025-01-17 120.00 0.0870 0.0970 0.37 -9.37
HSBC Put 120 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 120.00 - - 0.37 -9.37
HSBC Put 120 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 120.00 - - 0.37 -9.37
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 2025-01-17 130.00 0.1470 0.1570 0.33 -9.41
HSBC Put 130 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 130.00 - - 0.33 -9.41
HSBC Put 130 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 130.00 - - 0.33 -9.41
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 2025-01-17 140.00 0.2500 0.2600 0.31 -9.21
HSBC Put 140 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 140.00 - - 0.31 -9.21
HSBC Put 140 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 140.00 - - 0.31 -9.21
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 2025-01-17 150.00 0.4500 0.4600 0.29 -8.38
HSBC Put 150 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 150.00 - - 0.29 -8.38
HSBC Put 150 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 150.00 - - 0.29 -8.38
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 2025-01-17 220.00 0.0720 0.0820 0.30 13.13
HSBC Call 220 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 220.00 - - 0.30 13.13
HSBC Call 220 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 220.00 - - 0.30 13.13
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 2025-01-17 180.00 1.7900 1.8000 0.27 -5.41
HSBC Put 180 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 180.00 - - 0.27 -5.41
HSBC Put 180 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 180.00 - - 0.27 -5.41
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 2025-01-17 190.00 2.5100 2.5300 0.29 -4.40
HSBC Put 190 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 190.00 - - 0.29 -4.40
HSBC Put 190 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 190.00 - - 0.29 -4.40
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 2025-01-17 160.00 0.7500 0.7600 0.28 -7.53
* Too many results found, please restrict the search by using the filter options.