Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 460 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 460.00 - - 1.08 6.52
Morgan Stanley Call 300 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 300.00 - - 0.55 10.74
Morgan Stanley Call 240 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 240.00 - - 0.35 11.05
Morgan Stanley Call 440 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 440.00 - - 1.03 6.75
Morgan Stanley Call 280 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 280.00 - - 0.51 10.50
Morgan Stanley Call 360 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 360.00 - - 0.79 8.20
Morgan Stanley Call 290 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 290.00 - - 0.53 10.44
Morgan Stanley Call 410 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 410.00 - - 0.95 7.17
Morgan Stanley Call 390 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 390.00 - - 0.89 7.53
Morgan Stanley Call 320 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 320.00 - - 0.65 9.39
Morgan Stanley Call 270 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 270.00 - - 0.49 10.29
Morgan Stanley Call 375 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 375.00 - - 0.82 8.14
Morgan Stanley Call 310 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 310.00 - - 0.61 9.78
Morgan Stanley Call 260 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 260.00 - - 0.42 11.52
Morgan Stanley Call 350 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 350.00 - - 0.75 8.46
Morgan Stanley Call 225 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 225.00 - - 0.26 11.52
Morgan Stanley Call 325 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 325.00 - - 0.64 9.72
Morgan Stanley Call 400 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 400.00 - - 0.92 7.35
Morgan Stanley Call 520 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 520.00 - - 1.22 5.99
Morgan Stanley Put 200 ALGN 20.09.2024   Put Align Technology Inc 2024-09-20 200.00 - - 0.51 -8.64
Morgan Stanley Call 500 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 500.00 - - 1.17 6.14
Morgan Stanley Call 420 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 420.00 - - 0.98 7.03
Morgan Stanley Call 250 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 250.00 - - 0.38 11.40
Morgan Stanley Call 350 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 350.00 - - 0.73 8.84
Morgan Stanley Call 340 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 340.00 - - 0.72 8.75
Morgan Stanley Put 250 ALGN 20.09.2024   Put Align Technology Inc 2024-09-20 250.00 - - - -
Morgan Stanley Call 480 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 480.00 - - 1.13 6.32
Morgan Stanley Call 370 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 370.00 - - 0.82 7.94
Morgan Stanley Call 260 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 260.00 - - 0.47 9.87
Morgan Stanley Call 275 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 275.00 - - 0.46 11.57
* Too many results found, please restrict the search by using the filter options.