Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 105 ABT 20.09.2024   Call Abbott Laboratories 2024-09-20 105.00 0.420 0.430 0.26 12.41
BNP Paribas Call 115 ABT 20.09.2024   Call Abbott Laboratories 2024-09-20 115.00 0.090 0.100 0.24 19.68
BNP Paribas Call 100 ABT 20.09.2024   Call Abbott Laboratories 2024-09-20 100.00 0.720 0.730 0.28 9.52
BVT Call 94 ABT 20.09.2024   Call Abbott Laboratories 2024-09-20 94.00 - - 0.32 6.86
BVT Call 130 ABT 20.09.2024   Call Abbott Laboratories 2024-09-20 130.00 - - 0.30 21.68
UBS Call 125 ABT 20.09.2024   Call Abbott Laboratories 2024-09-20 125.00 - - 0.31 18.44
UBS Call 120 ABL 20.09.2024   Call ABBOTT LABS 2024-09-20 120.00 - - 0.37 15.97
UBS Call 100 ABL 20.09.2024   Call ABBOTT LABS 2024-09-20 100.00 - - 0.55 6.67
UBS Call 98 ABL 20.09.2024   Call ABBOTT LABS 2024-09-20 98.00 - - 0.59 6.04
UBS Call 97 ABL 20.09.2024   Call ABBOTT LABS 2024-09-20 97.00 - - 0.61 5.79
UBS Call 115 ABL 20.09.2024   Call ABBOTT LABS 2024-09-20 115.00 - - 0.39 13.57
UBS Call 95 ABL 20.09.2024   Call ABBOTT LABS 2024-09-20 95.00 - - 0.65 5.25
UBS Call 93 ABL 20.09.2024   Call ABBOTT LABS 2024-09-20 93.00 - - 0.69 4.82
UBS Call 130 ABL 20.09.2024   Call ABBOTT LABS 2024-09-20 130.00 - - 0.47 13.32
UBS Call 110 ABL 20.09.2024   Call ABBOTT LABS 2024-09-20 110.00 - - 0.42 10.93
UBS Call 105 ABL 20.09.2024   Call ABBOTT LABS 2024-09-20 105.00 - - 0.48 8.55
Morgan Stanley Call 115 ABT 20.09.2024   Call Abbott Laboratories 2024-09-20 115.00 - - 0.25 19.29
Morgan Stanley Put 90 ABT 20.09.2024   Put Abbott Laboratories 2024-09-20 90.00 - - 0.32 -16.53
Morgan Stanley Call 90 ABT 20.09.2024   Call Abbott Laboratories 2024-09-20 90.00 - - - -
Morgan Stanley Call 110 ABT 20.09.2024   Call Abbott Laboratories 2024-09-20 110.00 - - 0.24 16.95
Morgan Stanley Call 92.5 ABT 20.09.2024   Call Abbott Laboratories 2024-09-20 92.50 - - - -
Morgan Stanley Call 112.5 ABT 20.09.2024   Call Abbott Laboratories 2024-09-20 112.50 - - 0.24 18.21
Morgan Stanley Call 87.5 ABT 20.09.2024   Call Abbott Laboratories 2024-09-20 87.50 - - - -
Morgan Stanley Call 102.5 ABT 20.09.2024   Call Abbott Laboratories 2024-09-20 102.50 - - 0.19 14.32
Morgan Stanley Call 130 ABT 20.09.2024   Call Abbott Laboratories 2024-09-20 130.00 - - 0.35 17.40
Morgan Stanley Call 140 ABT 20.09.2024   Call Abbott Laboratories 2024-09-20 140.00 - - 0.44 14.51
Morgan Stanley Call 105 ABT 20.09.2024   Call Abbott Laboratories 2024-09-20 105.00 - - 0.21 14.90
Morgan Stanley Call 107.5 ABT 20.09.2024   Call Abbott Laboratories 2024-09-20 107.50 - - 0.23 15.52
Morgan Stanley Call 120 ABT 20.09.2024   Call Abbott Laboratories 2024-09-20 120.00 - - 0.27 19.64
Morgan Stanley Put 75 ABT 20.09.2024   Put Abbott Laboratories 2024-09-20 75.00 - - 0.55 -10.52
* Too many results found, please restrict the search by using the filter options.