Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 50 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 50.00 0.430 0.460 0.23 7.54
Soc. Generale Put 40 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 3/21/2025 40.00 0.200 0.210 0.40 -4.93
Soc. Generale Put 45 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 3/21/2025 45.00 0.390 0.410 0.40 -4.18
UniCredit Call 60 RIO1 18.06.2025   Call Rio Tinto PLC ORD 10... 6/18/2025 60.00 0.170 0.190 0.11 14.61
UniCredit Call 50 RIO1 18.06.2025   Call Rio Tinto PLC ORD 10... 6/18/2025 50.00 0.480 0.500 - -
UniCredit Call 55 RIO1 18.06.2025   Call Rio Tinto PLC ORD 10... 6/18/2025 55.00 0.280 0.300 - -
UniCredit Call 65 RIO1 18.06.2025   Call Rio Tinto PLC ORD 10... 6/18/2025 65.00 0.100 0.120 0.15 12.46
UniCredit Call 70 RIO1 18.06.2025   Call Rio Tinto PLC ORD 10... 6/18/2025 70.00 0.060 0.077 0.18 12.25
UniCredit Call 75 RIO1 18.06.2025   Call Rio Tinto PLC ORD 10... 6/18/2025 75.00 0.038 0.055 0.21 11.60
UniCredit Put 50 RIO1 18.06.2025   Put Rio Tinto PLC ORD 10... 6/18/2025 50.00 0.720 0.740 0.59 -2.13
UniCredit Call 80 RIO1 18.06.2025   Call Rio Tinto PLC ORD 10... 6/18/2025 80.00 - - 0.20 13.76
UniCredit Call 45 RIO 18.06.2025   Call Rio Tinto PLC ORD 10... 6/18/2025 45.00 0.780 0.800 0.18 5.87
Put Optionsschein auf die Aktie der Rio Tinto PLC   Put Rio Tinto PLC ORD 10... 6/18/2025 50.00 - - 0.59 -2.13
Call Optionsschein auf die Aktie der Rio Tinto PLC   Call Rio Tinto PLC ORD 10... 6/18/2025 80.00 - - 0.20 13.76
UC WAR. CALL 06/25 RIO1   Call Rio Tinto PLC ORD 10... 6/18/2025 45.00 0.7800 0.8000 0.18 5.87
UniCredit Call 45 RIO 18.06.2025   Call Rio Tinto PLC ORD 10... 6/18/2025 45.00 0.780 0.800 0.18 5.87
UniCredit Call 60 RIO1 18.06.2025   Call Rio Tinto PLC ORD 10... 6/18/2025 60.00 0.170 0.190 0.11 14.61
UniCredit Call 70 RIO1 18.06.2025   Call Rio Tinto PLC ORD 10... 6/18/2025 70.00 0.061 0.078 0.18 12.25
UniCredit Call 50 RIO1 18.06.2025   Call Rio Tinto PLC ORD 10... 6/18/2025 50.00 0.480 0.500 - -
UniCredit Call 55 RIO1 18.06.2025   Call Rio Tinto PLC ORD 10... 6/18/2025 55.00 0.290 0.310 - -
UniCredit Call 75 RIO1 18.06.2025   Call Rio Tinto PLC ORD 10... 6/18/2025 75.00 0.039 0.056 0.21 11.60
Call Optionsschein auf die Aktie der Rio Tinto PLC   Call Rio Tinto PLC ORD 10... 6/18/2025 55.00 - - - -
UC WAR. CALL 06/25 RIO1   Call Rio Tinto PLC ORD 10... 6/18/2025 75.00 0.0390 0.0560 0.21 11.60
UC WAR. CALL 06/25 RIO1   Call Rio Tinto PLC ORD 10... 6/18/2025 65.00 0.1000 0.1200 0.15 12.46
Call Optionsschein auf die Aktie der Rio Tinto PLC   Call Rio Tinto PLC ORD 10... 6/18/2025 70.00 - - 0.18 12.25
UC WAR. CALL 06/25 RIO1   Call Rio Tinto PLC ORD 10... 6/18/2025 50.00 0.4800 0.5000 - -
Call Optionsschein auf die Aktie der Rio Tinto PLC   Call Rio Tinto PLC ORD 10... 6/18/2025 60.00 - - 0.11 14.61
UniCredit Put 50 RIO1 18.06.2025   Put Rio Tinto PLC ORD 10... 6/18/2025 50.00 0.710 0.730 0.59 -2.13
UniCredit Call 80 RIO1 18.06.2025   Call Rio Tinto PLC ORD 10... 6/18/2025 80.00 - - 0.20 13.76
UniCredit Call 65 RIO1 18.06.2025   Call Rio Tinto PLC ORD 10... 6/18/2025 65.00 0.100 0.120 0.15 12.46
* Too many results found, please restrict the search by using the filter options.