Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 110 PER 18.06.2025   Call PERNOD RICARD ... 2025-06-18 110.00 - - 0.25 6.67
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 2025-06-18 120.00 0.6500 0.7000 0.25 7.90
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 2025-06-18 170.00 0.0090 - 0.26 14.11
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 2025-06-18 160.00 0.0300 0.1200 0.29 10.57
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 2025-06-18 180.00 0.0010 - 0.23 18.65
UC WAR. PUT 06/25 PER   Put PERNOD RICARD ... 2025-06-18 100.00 0.4000 0.4500 0.31 -5.87
UC WAR. PUT 06/25 PER   Put PERNOD RICARD ... 2025-06-18 150.00 3.7300 - - -
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 2025-06-18 140.00 0.1900 0.2400 0.27 9.80
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 2025-06-18 150.00 0.0900 0.1800 0.30 9.44
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 2025-06-18 130.00 0.3600 0.4100 0.26 9.02
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 2025-06-18 135.00 0.2700 0.3200 0.26 9.36
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 2025-06-18 110.00 1.1100 1.1600 0.25 6.67
UniCredit Call 180 PER 18.06.2025   Call PERNOD RICARD ... 2025-06-18 180.00 - - 0.23 18.65
UniCredit Call 170 PER 18.06.2025   Call PERNOD RICARD ... 2025-06-18 170.00 - - 0.26 14.11
UniCredit Call 160 PER 18.06.2025   Call PERNOD RICARD ... 2025-06-18 160.00 - - 0.29 10.57
UniCredit Put 100 PER 18.06.2025   Put PERNOD RICARD ... 2025-06-18 100.00 - - 0.31 -5.87
UniCredit Call 150 PER 18.06.2025   Call PERNOD RICARD ... 2025-06-18 150.00 - - 0.30 9.44
UniCredit Call 130 PER 18.06.2025   Call PERNOD RICARD ... 2025-06-18 130.00 - - 0.26 9.02
UniCredit Call 140 PER 18.06.2025   Call PERNOD RICARD ... 2025-06-18 140.00 - - 0.27 9.80
UniCredit Call 135 PER 18.06.2025   Call PERNOD RICARD ... 2025-06-18 135.00 - - 0.26 9.36
UniCredit Call 135 PER 18.06.2025   Call PERNOD RICARD ... 2025-06-18 135.00 0.270 0.320 0.26 9.36
UniCredit Call 120 PER 18.06.2025   Call PERNOD RICARD ... 2025-06-18 120.00 0.650 0.700 0.25 7.90
UniCredit Call 150 PER 18.06.2025   Call PERNOD RICARD ... 2025-06-18 150.00 0.090 0.180 0.30 9.44
UniCredit Call 130 PER 18.06.2025   Call PERNOD RICARD ... 2025-06-18 130.00 0.360 0.410 0.26 9.02
UniCredit Call 140 PER 18.06.2025   Call PERNOD RICARD ... 2025-06-18 140.00 0.190 0.240 0.27 9.80
UniCredit Call 110 PER 18.06.2025   Call PERNOD RICARD ... 2025-06-18 110.00 1.110 1.160 0.25 6.67
UniCredit Put 100 PER 18.06.2025   Put PERNOD RICARD ... 2025-06-18 100.00 0.400 0.450 0.31 -5.87
UniCredit Put 150 PER 18.06.2025   Put PERNOD RICARD ... 2025-06-18 150.00 - - - -
UniCredit Call 180 PER 18.06.2025   Call PERNOD RICARD ... 2025-06-18 180.00 0.001 - 0.23 18.65
UniCredit Call 160 PER 18.06.2025   Call PERNOD RICARD ... 2025-06-18 160.00 0.030 0.120 0.29 10.57
* Too many results found, please restrict the search by using the filter options.