Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 13 ABR 18.09.2024   Call BARRICK GOLD CORP. 2024-09-18 13.00 0.910 - - -
UC DIS.CERT. 09/24 CALL ABR   Call BARRICK GOLD CORP. 2024-09-18 17.00 1.0900 1.1000 0.43 8.63
UniCredit Call 17 ABR 18.09.2024   Call BARRICK GOLD CORP. 2024-09-18 17.00 1.100 1.110 0.43 8.63
UniCredit Call 17 ABR 18.09.2024   Call BARRICK GOLD CORP. 2024-09-18 17.00 1.090 1.100 0.43 8.63
UC WAR. CALL 09/24 ABR   Call BARRICK GOLD CORP. 2024-09-18 18.00 1.0400 1.0500 0.56 7.54
UniCredit Call 18 ABR 18.09.2024   Call BARRICK GOLD CORP. 2024-09-18 18.00 1.050 1.060 0.56 7.54
UniCredit Call 18 ABR 18.09.2024   Call BARRICK GOLD CORP. 2024-09-18 18.00 1.040 1.050 0.56 7.54
UC WAR. CALL 09/24 ABR   Call BARRICK GOLD CORP. 2024-09-18 20.00 0.3700 0.3800 0.51 10.40
UniCredit Call 20 ABR 18.09.2024   Call BARRICK GOLD CORP. 2024-09-18 20.00 0.370 0.380 0.51 10.40
UniCredit Call 20 ABR 18.09.2024   Call BARRICK GOLD CORP. 2024-09-18 20.00 0.370 0.380 0.51 10.40
UC WAR. CALL 09/24 ABR   Call BARRICK GOLD CORP. 2024-09-18 25.00 0.0590 0.0690 0.59 12.35
UniCredit Call 25 ABR 18.09.2024   Call BARRICK GOLD CORP. 2024-09-18 25.00 0.059 0.069 0.59 12.35
UniCredit Call 25 ABR 18.09.2024   Call BARRICK GOLD CORP. 2024-09-18 25.00 0.059 0.069 0.59 12.35
UniCredit Call 15 ABR 18.09.2024   Call BARRICK GOLD CORP. 2024-09-18 15.00 - - 0.52 5.45
UniCredit Call 15 ABR 18.09.2024   Call BARRICK GOLD CORP. 2024-09-18 15.00 - - 0.52 5.45
UC WAR. CALL 09/24 ABR   Call BARRICK GOLD CORP. 2024-09-18 22.00 0.1600 0.1700 0.53 11.87
UniCredit Call 22 ABR 18.09.2024   Call BARRICK GOLD CORP. 2024-09-18 22.00 0.160 0.170 0.53 11.87
UniCredit Call 22 ABR 18.09.2024   Call BARRICK GOLD CORP. 2024-09-18 22.00 0.160 0.170 0.53 11.87
UC WAR. PUT 09/24 ABR   Put BARRICK GOLD CORP. 2024-09-18 15.00 0.0530 - 0.27 -20.15
UniCredit Put 15 ABR 18.09.2024   Put BARRICK GOLD CORP. 2024-09-18 15.00 - - 0.27 -20.15
UniCredit Put 15 ABR 18.09.2024   Put BARRICK GOLD CORP. 2024-09-18 15.00 - - 0.27 -20.15
UC DIS.CERT. 09/24 CALL ABR   Call BARRICK GOLD CORP. 2024-09-18 12.00 0.9100 - - -
UniCredit Call 12 ABR 18.09.2024   Call BARRICK GOLD CORP. 2024-09-18 12.00 0.910 - - -
UniCredit Call 12 ABR 18.09.2024   Call BARRICK GOLD CORP. 2024-09-18 12.00 0.910 - - -
UC DIS.CERT. 09/24 CALL ABR   Call BARRICK GOLD CORP. 2024-09-18 20.00 0.2700 0.2800 0.46 11.84
UniCredit Call 20 ABR 18.09.2024   Call BARRICK GOLD CORP. 2024-09-18 20.00 0.270 0.280 0.46 11.84
UniCredit Call 20 ABR 18.09.2024   Call BARRICK GOLD CORP. 2024-09-18 20.00 0.270 0.280 0.46 11.84
UC DIS.CERT. 09/24 PUT ABR   Put BARRICK GOLD CORP. 2024-09-18 20.00 1.2000 1.2100 - -
UniCredit Put 20 ABR 18.09.2024   Put BARRICK GOLD CORP. 2024-09-18 20.00 1.20 1.21 - -
UniCredit Put 20 ABR 18.09.2024   Put BARRICK GOLD CORP. 2024-09-18 20.00 1.200 1.210 - -
* Too many results found, please restrict the search by using the filter options.