Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC Call 82 NVD 18.09.2024   Call NVIDIA CORP. DL... 18.09.2024 82.00 - - 4.51 2.56
HSBC Put 40 NVDA 18.09.2024   Put NVIDIA Corporation 18.09.2024 40.00 0.001 0.101 4.51 -5.74
UniCredit Put 120 NVDA 18.09.2024   Put NVIDIA Corporation 18.09.2024 120.00 2.710 2.740 0.52 -21.26
HSBC Put 30 NVDA 18.09.2024   Put NVIDIA Corporation 18.09.2024 30.00 0.001 0.101 5.64 -4.52
HSBC Call 82 NVD 18.09.2024   Call NVIDIA CORP. DL... 18.09.2024 82.00 - - 4.51 2.56
HSBC WAR. CALL 09/24 NVD   Call NVIDIA Corporation 18.09.2024 85.00 30.530 - - -
UC WAR. CALL 09/24 NVD   Call NVIDIA Corporation 18.09.2024 137.50 0.0490 - 0.65 41.56
HSBC WAR. PUT 09/24 NVD   Put NVIDIA Corporation 18.09.2024 35.00 0.0010 0.1010 5.03 -5.11
HSBC WAR. PUT 09/24 NVD   Put NVIDIA Corporation 18.09.2024 38.00 0.0010 0.1010 4.71 -5.48
HSBC Call 85 NVDA 18.09.2024   Call NVIDIA Corporation 18.09.2024 85.00 - - - -
UniCredit Call 137.5 NVDA 18.09.2024   Call NVIDIA Corporation 18.09.2024 137.50 - - 0.65 41.56
HSBC Put 35 NVDA 18.09.2024   Put NVIDIA Corporation 18.09.2024 35.00 - - 5.03 -5.11
HSBC Put 38 NVDA 18.09.2024   Put NVIDIA Corporation 18.09.2024 38.00 - - 4.71 -5.48
HSBC Call 85 NVDA 18.09.2024   Call NVIDIA Corporation 18.09.2024 85.00 30.520 - - -
UniCredit Call 137.5 NVDA 18.09.2024   Call NVIDIA Corporation 18.09.2024 137.50 0.049 - 0.65 41.56
HSBC Put 35 NVDA 18.09.2024   Put NVIDIA Corporation 18.09.2024 35.00 0.001 0.101 5.03 -5.11
HSBC Put 38 NVDA 18.09.2024   Put NVIDIA Corporation 18.09.2024 38.00 0.001 0.101 4.71 -5.48
HSBC WAR. CALL 09/24 NVD   Call NVIDIA Corporation 18.09.2024 95.00 21.500 - - -
UC WAR. CALL 09/24 NVD   Call NVIDIA Corporation 18.09.2024 142.50 0.0360 - 0.75 37.55
HSBC WAR. PUT 09/24 NVD   Put NVIDIA Corporation 18.09.2024 45.00 0.0010 0.1010 4.05 -6.42
HSBC WAR. CALL 09/24 NVD   Call NVIDIA Corporation 18.09.2024 85.00 3.0500 - - -
HSBC Call 95 NVDA 18.09.2024   Call NVIDIA Corporation 18.09.2024 95.00 - - - -
UniCredit Call 142.5 NVDA 18.09.2024   Call NVIDIA Corporation 18.09.2024 142.50 - - 0.75 37.55
HSBC Put 45 NVDA 18.09.2024   Put NVIDIA Corporation 18.09.2024 45.00 - - 4.05 -6.42
HSBC Call 85 NVDA 18.09.2024   Call NVIDIA Corporation 18.09.2024 85.00 - - - -
HSBC Call 95 NVDA 18.09.2024   Call NVIDIA Corporation 18.09.2024 95.00 21.490 - - -
UniCredit Call 142.5 NVDA 18.09.2024   Call NVIDIA Corporation 18.09.2024 142.50 0.037 - 0.75 37.55
HSBC Put 45 NVDA 18.09.2024   Put NVIDIA Corporation 18.09.2024 45.00 0.001 0.101 4.05 -6.42
HSBC Call 85 NVDA 18.09.2024   Call NVIDIA Corporation 18.09.2024 85.00 3.050 - - -
HSBC WAR. CALL 09/24 NVD   Call NVIDIA Corporation 18.09.2024 86.00 29.630 - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.