Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 90 GOB 21.03.2025   Call ST GOBAIN ... 21.03.2025 90.00 0.470 0.480 0.25 8.94
DZ Bank Call 100 GOB 21.03.2025   Call ST GOBAIN ... 21.03.2025 100.00 0.150 0.160 0.25 12.19
DZ Bank Call 90 GOB 21.03.2025   Call ST GOBAIN ... 21.03.2025 90.00 0.480 0.490 0.25 8.94
Morgan Stanley Call 107.5 GOB 21.03.2025   Call ST GOBAIN ... 21.03.2025 107.50 0.082 0.089 0.26 13.24
DZ Bank Put 60 GOB 21.03.2025   Put ST GOBAIN ... 21.03.2025 60.00 0.038 0.058 0.52 -6.38
DZ Bank Call 100 GOB 21.03.2025   Call ST GOBAIN ... 21.03.2025 100.00 0.150 0.160 0.25 12.19
DZ Bank Put 60 GOB 21.03.2025   Put ST GOBAIN ... 21.03.2025 60.00 0.038 0.058 0.52 -6.38
Morgan Stanley Call 75 GOB 21.03.2025   Call ST GOBAIN ... 21.03.2025 75.00 1.56 1.57 0.34 4.51
Morgan Stanley Put 80 GOB 21.03.2025   Put ST GOBAIN ... 21.03.2025 80.00 0.230 0.237 0.29 -9.08
Morgan Stanley Call 100 GOB 21.03.2025   Call ST GOBAIN ... 21.03.2025 100.00 0.167 0.174 0.25 12.02
Morgan Stanley Call 92.5 GOB 21.03.2025   Call ST GOBAIN ... 21.03.2025 92.50 0.380 0.390 0.26 9.35
Morgan Stanley Call 82.5 GOB 21.03.2025   Call ST GOBAIN ... 21.03.2025 82.50 0.960 0.970 0.29 6.19
Morgan Stanley Call 67.5 GOB 21.03.2025   Call ST GOBAIN ... 21.03.2025 67.50 2.25 2.26 0.42 3.41
Morgan Stanley Call 115 GOB 21.03.2025   Call ST GOBAIN ... 21.03.2025 115.00 0.053 0.060 0.29 13.14
Morgan Stanley Call 120 GOB 21.03.2025   Call ST GOBAIN ... 21.03.2025 120.00 0.045 0.052 0.32 12.68
Morgan Stanley Call 70 GOB 21.03.2025   Call ST GOBAIN ... 21.03.2025 70.00 2.01 2.02 0.39 3.75
Morgan Stanley Call 90 GOB 21.03.2025   Call ST GOBAIN ... 21.03.2025 90.00 0.500 0.510 0.26 8.49
Morgan Stanley Call 110 GOB 21.03.2025   Call ST GOBAIN ... 21.03.2025 110.00 0.068 0.075 0.27 13.34
HSBC WAR. PUT 06/25 GOB   Put ST GOBAIN ... 18.06.2025 80.00 0.4000 0.4100 0.32 -5.75
HSBC WAR. PUT 06/25 GOB   Put ST GOBAIN ... 18.06.2025 75.00 0.2800 0.2900 0.35 -5.89
UC WAR. CALL 06/25 GOB   Call ST GOBAIN ... 18.06.2025 110.00 0.1200 0.1300 0.25 10.61
HSBC WAR. PUT 06/25 GOB   Put ST GOBAIN ... 18.06.2025 70.00 0.2000 0.2100 0.37 -5.94
HSBC Put 80 GOB 18.06.2025   Put ST GOBAIN ... 18.06.2025 80.00 0.400 0.410 0.32 -5.75
HSBC Put 75 GOB 18.06.2025   Put ST GOBAIN ... 18.06.2025 75.00 0.280 0.290 0.35 -5.89
UniCredit Call 110 GOB 18.06.2025   Call ST GOBAIN ... 18.06.2025 110.00 0.110 0.120 0.25 10.61
HSBC Put 70 GOB 18.06.2025   Put ST GOBAIN ... 18.06.2025 70.00 0.200 0.210 0.37 -5.94
HSBC Put 80 GOB 18.06.2025   Put ST GOBAIN ... 18.06.2025 80.00 0.400 0.410 0.32 -5.75
HSBC Put 75 GOB 18.06.2025   Put ST GOBAIN ... 18.06.2025 75.00 0.280 0.290 0.35 -5.89
UniCredit Call 110 GOB 18.06.2025   Call ST GOBAIN ... 18.06.2025 110.00 0.120 0.130 0.25 10.61
HSBC Put 70 GOB 18.06.2025   Put ST GOBAIN ... 18.06.2025 70.00 0.200 0.210 0.37 -5.94
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.