Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 104 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 104.00 - - 0.62 11.01
DZ Bank Call 104 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 104.00 - - 0.62 11.01
DZ Bank Call 106 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 106.00 0.004 0.064 0.55 13.38
DZ Bank Call 106 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 106.00 0.004 0.064 0.55 13.38
DZ Bank Call 108 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 108.00 - - 0.77 9.30
DZ Bank Call 108 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 108.00 - - 0.77 9.30
DZ Bank Call 112 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 112.00 - - 0.83 8.72
DZ Bank Call 112 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 112.00 - - 0.83 8.72
DZ Bank Call 114 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 114.00 - - 0.85 8.60
DZ Bank Call 114 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 114.00 - - 0.85 8.60
DZ Bank Call 116 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 116.00 - - 0.89 8.30
DZ Bank Call 116 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 116.00 - - 0.89 8.30
DZ Bank Put 56 LRCX 20.12.2024   Put Lam Research Corpora... 20/12/2024 56.00 - - 0.65 -9.29
DZ Bank Put 56 LRCX 20.12.2024   Put Lam Research Corpora... 20/12/2024 56.00 - - 0.65 -9.29
DZ Bank Put 64 LRCX 20.12.2024   Put Lam Research Corpora... 20/12/2024 64.00 0.032 0.092 0.51 -11.39
DZ Bank Put 64 LRCX 20.12.2024   Put Lam Research Corpora... 20/12/2024 64.00 0.032 0.092 0.51 -11.39
DZ Bank Put 68 LRCX 20.12.2024   Put Lam Research Corpora... 20/12/2024 68.00 0.070 0.130 0.46 -11.50
DZ Bank Put 68 LRCX 20.12.2024   Put Lam Research Corpora... 20/12/2024 68.00 0.070 0.130 0.46 -11.50
DZ Bank Put 72 LRCX 20.12.2024   Put Lam Research Corpora... 20/12/2024 72.00 0.140 0.180 0.42 -11.23
DZ Bank Put 72 LRCX 20.12.2024   Put Lam Research Corpora... 20/12/2024 72.00 0.140 0.180 0.42 -11.23
DZ Bank Put 76 LRCX 20.12.2024   Put Lam Research Corpora... 20/12/2024 76.00 0.260 0.300 0.41 -9.60
DZ Bank Put 76 LRCX 20.12.2024   Put Lam Research Corpora... 20/12/2024 76.00 0.260 0.300 0.41 -9.60
DZ Bank Put 82 LRCX 20.12.2024   Put Lam Research Corpora... 20/12/2024 82.00 0.550 0.590 0.40 -7.61
DZ Bank Put 82 LRCX 20.12.2024   Put Lam Research Corpora... 20/12/2024 82.00 0.550 0.590 0.40 -7.61
DZ Bank Put 84 LRCX 20.12.2024   Put Lam Research Corpora... 20/12/2024 84.00 0.680 0.720 0.41 -6.91
DZ Bank Put 84 LRCX 20.12.2024   Put Lam Research Corpora... 20/12/2024 84.00 0.680 0.720 0.41 -6.91
DZ Bank Put 86 LRCX 20.12.2024   Put Lam Research Corpora... 20/12/2024 86.00 0.820 0.860 0.41 -6.29
DZ Bank Put 86 LRCX 20.12.2024   Put Lam Research Corpora... 20/12/2024 86.00 0.820 0.860 0.41 -6.29
DZ Bank Put 88 LRCX 20.12.2024   Put Lam Research Corpora... 20/12/2024 88.00 0.970 1.010 0.42 -5.61
DZ Bank Put 88 LRCX 20.12.2024   Put Lam Research Corpora... 20/12/2024 88.00 0.970 1.010 0.42 -5.61
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.