Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 230 AEC1 20.12.2024   Call AMER. EXPRESS DL... 20/12/2024 230.00 4.180 4.200 0.76 3.91
BNP Paribas Call 240 AEC1 20.12.2024   Call AMER. EXPRESS DL... 20/12/2024 240.00 3.45 3.47 0.69 4.44
BNP Paribas Call 240 AEC1 20.12.2024   Call AMER. EXPRESS DL... 20/12/2024 240.00 3.400 3.420 0.69 4.44
Soc. Generale Call 210 AXP 20.12.2024   Call American Express Com... 20/12/2024 210.00 5.83 - 0.46 3.87
Soc. Generale Call 210 AXP 20.12.2024   Call American Express Com... 20/12/2024 210.00 5.820 - 0.46 3.87
JP Morgan Put 220 AXP 20.12.2024   Put American Express Com... 20/12/2024 220.00 0.120 0.270 0.42 -10.37
JP Morgan Call 280 AXP 20.12.2024   Call American Express Com... 20/12/2024 280.00 1.030 1.110 0.33 10.10
JP Morgan Call 245 AXP 20.12.2024   Call American Express Com... 20/12/2024 245.00 3.06 3.15 0.39 5.99
JP Morgan Call 235 AXP 20.12.2024   Call American Express Com... 20/12/2024 235.00 3.83 3.93 0.26 6.47
JP Morgan Call 260 AXP 20.12.2024   Call American Express Com... 20/12/2024 260.00 2.05 2.13 0.36 7.52
JP Morgan Call 250 AXP 20.12.2024   Call American Express Com... 20/12/2024 250.00 2.70 2.79 0.38 6.44
JP Morgan Call 240 AXP 20.12.2024   Call American Express Com... 20/12/2024 240.00 3.44 3.54 0.28 6.78
JP Morgan Call 270 AXP 20.12.2024   Call American Express Com... 20/12/2024 270.00 1.49 1.57 0.34 8.74
JP Morgan Put 200 AXP 20.12.2024   Put American Express Com... 20/12/2024 200.00 0.053 0.200 0.53 -8.76
JP Morgan Put 210 AXP 20.12.2024   Put American Express Com... 20/12/2024 210.00 0.080 0.230 0.48 -9.35
DZ Bank Call 340 AXP 20.12.2024   Call American Express Com... 20/12/2024 340.00 0.090 0.140 0.33 16.84
DZ Bank Call 340 AXP 20.12.2024   Call American Express Com... 20/12/2024 340.00 0.090 0.140 0.33 16.84
DZ Bank Call 300 AXP 20.12.2024   Call American Express Com... 20/12/2024 300.00 0.480 0.510 0.30 13.51
DZ Bank Call 300 AXP 20.12.2024   Call American Express Com... 20/12/2024 300.00 0.460 0.490 0.30 13.51
DZ Bank Put 200 AXP 20.12.2024   Put American Express Com... 20/12/2024 200.00 0.080 0.120 0.44 -11.82
DZ Bank Put 200 AXP 20.12.2024   Put American Express Com... 20/12/2024 200.00 0.080 0.120 0.44 -11.82
DZ Bank Put 240 AXP 20.12.2024   Put American Express Com... 20/12/2024 240.00 0.350 0.380 0.34 -11.78
DZ Bank Put 240 AXP 20.12.2024   Put American Express Com... 20/12/2024 240.00 0.350 0.380 0.34 -11.78
DZ Bank Put 250 AXP 20.12.2024   Put American Express Com... 20/12/2024 250.00 0.520 0.550 0.32 -11.06
DZ Bank Put 250 AXP 20.12.2024   Put American Express Com... 20/12/2024 250.00 0.530 0.560 0.32 -11.06
DZ Bank Put 260 AXP 20.12.2024   Put American Express Com... 20/12/2024 260.00 0.790 0.820 0.31 -10.22
DZ Bank Put 260 AXP 20.12.2024   Put American Express Com... 20/12/2024 260.00 0.800 0.830 0.31 -10.22
DZ Bank Put 280 AXP 20.12.2024   Put American Express Com... 20/12/2024 280.00 1.61 1.64 0.30 -8.27
DZ Bank Put 280 AXP 20.12.2024   Put American Express Com... 20/12/2024 280.00 1.630 1.660 0.30 -8.27
DZ Bank Call 260 AXP 20.12.2024   Call American Express Com... 20/12/2024 260.00 2.07 2.10 0.33 8.07
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.