Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 340 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 340.00 0.208 0.226 0.50 10.33
BVT Put 250 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 250.00 1.88 1.97 0.47 -5.51
BVT Put 210 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 210.00 0.580 0.610 0.51 -7.19
BVT Put 290 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 290.00 4.39 4.53 0.47 -3.74
BVT Call 380 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 380.00 0.069 0.087 0.52 11.52
BVT Call 400 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 400.00 0.037 0.069 0.55 11.33
BVT Put 190 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 190.00 0.280 0.300 0.54 -7.81
Morgan Stanley Call 390 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 390.00 0.132 0.238 0.66 8.29
Morgan Stanley Call 375 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 375.00 0.028 0.229 0.61 8.90
Morgan Stanley Put 250 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 250.00 0.920 1.130 0.27 -9.75
Morgan Stanley Call 350 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 350.00 0.200 0.320 0.59 8.65
Morgan Stanley Call 325 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 325.00 0.110 0.320 0.49 9.94
Morgan Stanley Call 225 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 225.00 1.34 1.55 - -
Morgan Stanley Put 200 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 200.00 0.420 0.530 0.57 -6.72
Morgan Stanley Call 310 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 310.00 0.450 0.580 0.53 8.39
Morgan Stanley Call 270 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 270.00 1.20 1.32 0.50 7.09
Morgan Stanley Call 260 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 260.00 0.690 0.900 0.32 10.56
Morgan Stanley Call 400 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 400.00 0.123 0.228 0.68 8.16
Morgan Stanley Call 500 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 500.00 0.086 0.196 0.89 6.84
Morgan Stanley Call 520 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 520.00 0.085 0.195 0.92 6.64
Morgan Stanley Call 340 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 340.00 0.240 0.360 0.57 8.66
Morgan Stanley Call 260 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 260.00 1.54 1.66 0.50 6.59
Morgan Stanley Call 370 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 370.00 0.150 0.270 0.63 8.48
Morgan Stanley Call 420 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 420.00 0.109 0.214 0.73 7.85
Morgan Stanley Call 250 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 250.00 0.870 1.070 0.27 11.19
Morgan Stanley Call 350 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 350.00 0.050 0.260 0.55 9.45
Morgan Stanley Call 480 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 480.00 0.089 0.198 0.85 7.06
Morgan Stanley Call 380 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 380.00 0.140 0.250 0.64 8.42
Morgan Stanley Call 440 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 440.00 0.100 0.207 0.77 7.57
Morgan Stanley Call 275 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 275.00 0.480 0.690 0.37 10.27
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.