Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 90 GOB 21.03.2025   Call ST GOBAIN ... 21/03/2025 90.00 0.480 0.490 0.25 8.94
DZ Bank Call 100 GOB 21.03.2025   Call ST GOBAIN ... 21/03/2025 100.00 0.150 0.160 0.25 12.19
DZ Bank Call 90 GOB 21.03.2025   Call ST GOBAIN ... 21/03/2025 90.00 0.470 0.480 0.25 8.94
Morgan Stanley Call 107.5 GOB 21.03.2025   Call ST GOBAIN ... 21/03/2025 107.50 0.083 0.090 0.26 13.24
DZ Bank Put 60 GOB 21.03.2025   Put ST GOBAIN ... 21/03/2025 60.00 0.037 0.057 0.52 -6.38
DZ Bank Call 100 GOB 21.03.2025   Call ST GOBAIN ... 21/03/2025 100.00 0.150 0.160 0.25 12.19
DZ Bank Put 60 GOB 21.03.2025   Put ST GOBAIN ... 21/03/2025 60.00 0.038 0.058 0.52 -6.38
Morgan Stanley Call 75 GOB 21.03.2025   Call ST GOBAIN ... 21/03/2025 75.00 1.57 1.58 0.34 4.51
Morgan Stanley Put 80 GOB 21.03.2025   Put ST GOBAIN ... 21/03/2025 80.00 0.223 0.230 0.29 -9.08
Morgan Stanley Call 100 GOB 21.03.2025   Call ST GOBAIN ... 21/03/2025 100.00 0.169 0.176 0.25 12.02
Morgan Stanley Call 92.5 GOB 21.03.2025   Call ST GOBAIN ... 21/03/2025 92.50 0.390 0.400 0.26 9.35
Morgan Stanley Call 82.5 GOB 21.03.2025   Call ST GOBAIN ... 21/03/2025 82.50 0.970 0.980 0.29 6.19
Morgan Stanley Call 67.5 GOB 21.03.2025   Call ST GOBAIN ... 21/03/2025 67.50 2.26 2.27 0.42 3.41
Morgan Stanley Call 115 GOB 21.03.2025   Call ST GOBAIN ... 21/03/2025 115.00 0.053 0.060 0.29 13.14
Morgan Stanley Call 120 GOB 21.03.2025   Call ST GOBAIN ... 21/03/2025 120.00 0.045 0.052 0.32 12.68
Morgan Stanley Call 70 GOB 21.03.2025   Call ST GOBAIN ... 21/03/2025 70.00 2.03 2.04 0.39 3.75
Morgan Stanley Call 90 GOB 21.03.2025   Call ST GOBAIN ... 21/03/2025 90.00 0.500 0.510 0.26 8.49
Morgan Stanley Call 110 GOB 21.03.2025   Call ST GOBAIN ... 21/03/2025 110.00 0.070 0.077 0.27 13.34
HSBC WAR. PUT 06/25 GOB   Put ST GOBAIN ... 18/06/2025 80.00 0.4000 0.4100 0.32 -5.75
HSBC WAR. PUT 06/25 GOB   Put ST GOBAIN ... 18/06/2025 75.00 0.2800 0.2900 0.35 -5.89
UC WAR. CALL 06/25 GOB   Call ST GOBAIN ... 18/06/2025 110.00 0.1100 0.1200 0.25 10.61
HSBC WAR. PUT 06/25 GOB   Put ST GOBAIN ... 18/06/2025 70.00 0.2000 0.2100 0.37 -5.94
HSBC Put 80 GOB 18.06.2025   Put ST GOBAIN ... 18/06/2025 80.00 0.400 0.410 0.32 -5.75
HSBC Put 75 GOB 18.06.2025   Put ST GOBAIN ... 18/06/2025 75.00 0.280 0.290 0.35 -5.89
UniCredit Call 110 GOB 18.06.2025   Call ST GOBAIN ... 18/06/2025 110.00 0.120 0.130 0.25 10.61
HSBC Put 70 GOB 18.06.2025   Put ST GOBAIN ... 18/06/2025 70.00 0.200 0.210 0.37 -5.94
HSBC Put 80 GOB 18.06.2025   Put ST GOBAIN ... 18/06/2025 80.00 0.400 0.410 0.32 -5.75
HSBC Put 75 GOB 18.06.2025   Put ST GOBAIN ... 18/06/2025 75.00 0.280 0.290 0.35 -5.89
UniCredit Call 110 GOB 18.06.2025   Call ST GOBAIN ... 18/06/2025 110.00 0.110 0.120 0.25 10.61
HSBC Put 70 GOB 18.06.2025   Put ST GOBAIN ... 18/06/2025 70.00 0.200 0.210 0.37 -5.94
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.