Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 2900 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,900.00 - - 0.08 -24.54
BVT Call 3300 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,300.00 - - 0.28 9.82
BVT Put 3100 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 3,100.00 - - - -
BVT Put 2800 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,800.00 - - 0.13 -20.29
BVT Put 2500 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,500.00 - - 0.21 -17.65
BVT Call 3100 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,100.00 - - 0.30 7.86
BVT Call 3000 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,000.00 - - 0.30 7.07
BVT Call 2900 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,900.00 - - 0.32 6.26
BVT Call 3500 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,500.00 - - 0.28 11.56
BVT Call 3800 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,800.00 - - 0.28 14.39
BVT Call 2800 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,800.00 - - 0.34 5.51
BVT Put 2400 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,400.00 - - 0.23 -17.33
BVT Put 3000 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 3,000.00 - - - -
BVT Call 3400 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,400.00 - - 0.28 10.75
BVT Call 3200 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,200.00 - - 0.29 8.83
BVT Put 2700 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,700.00 - - 0.16 -18.68
BVT Call 3700 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,700.00 - - 0.28 13.55
BVT Put 2600 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,600.00 - - 0.19 -18.18
BVT Put 3200 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 3,200.00 - - - -
BVT Call 3600 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,600.00 - - 0.28 12.49
BVT Call 2700 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,700.00 - - 0.35 4.95
BVT Put 2300 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,300.00 - - 0.25 -17.19
Soc. Generale Put 3400 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 3,400.00 3.300 3.470 0.31 -5.68
Soc. Generale Put 3200 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 3,200.00 2.120 2.250 0.31 -6.88
Soc. Generale Put 3000 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 3,000.00 1.280 1.370 0.31 -8.16
Soc. Generale Put 2200 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,200.00 0.053 0.100 0.39 -11.27
Soc. Generale Put 2400 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,400.00 0.150 0.200 0.36 -11.00
Soc. Generale Put 2000 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,000.00 0.007 0.057 0.46 -10.05
Soc. Generale Put 2600 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,600.00 0.350 0.400 0.34 -10.38
Soc. Generale Put 2800 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,800.00 0.700 0.760 0.32 -9.38
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.