Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 450 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 450.00 0.620 0.630 0.29 5.03
Morgan Stanley Call 475 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 475.00 0.460 0.470 0.26 6.14
Morgan Stanley Call 425 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 425.00 0.820 0.830 0.33 4.18
BVT Call 500 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 500.00 0.31 0.32 - -
Morgan Stanley Call 600 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 600.00 0.078 0.086 0.25 10.47
Morgan Stanley Call 550 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 550.00 0.138 0.147 0.23 9.63
Morgan Stanley Call 525 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 525.00 0.210 0.218 0.23 8.59
BVT Put 440 MSI 20.06.2025   Put Motorola Solutions I... 20/06/2025 440.00 0.124 0.134 - -
BVT Call 560 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 560.00 0.097 0.107 - -
BVT Call 540 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 540.00 0.146 0.156 - -
Morgan Stanley Call 400 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 400.00 1.02 1.03 0.37 3.60
BVT Put 440 MSI 20.06.2025   Put Motorola Solutions I... 20/06/2025 440.00 0.124 0.134 - -
BVT Call 560 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 560.00 0.100 0.110 - -
BVT Call 540 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 540.00 0.149 0.159 - -
BVT Put 480 MSI 20.06.2025   Put Motorola Solutions I... 20/06/2025 480.00 0.240 0.250 - -
Morgan Stanley Call 425 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 425.00 3.77 3.82 - -
Morgan Stanley Call 440 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 440.00 3.50 3.55 - -
BVT Call 580 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 580.00 0.062 0.072 - -
BVT Put 480 MSI 20.06.2025   Put Motorola Solutions I... 20/06/2025 480.00 0.240 0.250 - -
Morgan Stanley Call 445 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 445.00 3.40 3.45 - -
Morgan Stanley Call 460 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 460.00 3.08 3.13 - -
BVT Call 580 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 580.00 0.064 0.074 - -
BVT Call 520 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 520.00 0.211 0.221 - -
Morgan Stanley Call 465 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 465.00 2.96 3.01 0.06 13.73
Morgan Stanley Call 480 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 480.00 2.60 2.65 0.13 10.88
BVT Put 400 MSI 20.06.2025   Put Motorola Solutions I... 20/06/2025 400.00 0.061 0.071 - -
BVT Call 520 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 520.00 0.215 0.225 - -
Morgan Stanley Call 485 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 485.00 2.48 2.53 0.14 10.54
Morgan Stanley Call 500 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 500.00 2.10 2.15 0.17 10.18
BVT Put 400 MSI 20.06.2025   Put Motorola Solutions I... 20/06/2025 400.00 0.061 0.071 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.