Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 350 FDX 20.09.2024   Call FedEx Corp 20/09/2024 350.00 0.130 0.180 0.31 18.53
BVT Call 290 FDX 20.09.2024   Call FedEx Corp 20/09/2024 290.00 1.960 2.040 0.32 9.43
Soc. Generale Call 300 FDX 20.09.2024   Call FedEx Corp 20/09/2024 300.00 0.260 0.280 0.30 11.12
BVT Call 340 FDX 20.09.2024   Call FedEx Corp 20/09/2024 340.00 0.240 0.260 0.30 17.64
Goldman Sachs Call 240 FDX 20.09.2024   Call FedEx Corp 20/09/2024 240.00 5.84 5.99 0.42 4.47
BVT Put 310 FDX 20.09.2024   Put FEDEX CORP. D... 20/09/2024 310.00 1.640 1.710 - -
JP Morgan Call 310 FDX 20.09.2024   Call FedEx Corp 20/09/2024 310.00 0.930 1.020 0.29 12.93
BVT Call 320 FDX 20.09.2024   Call FedEx Corp 20/09/2024 320.00 0.620 0.660 0.30 14.36
JP Morgan Call 230 FDX 20.09.2024   Call FEDEX CORP. D... 20/09/2024 230.00 - - 0.99 3.14
BVT Put 230 FDX 20.09.2024   Put FedEx Corp 20/09/2024 230.00 0.051 0.065 0.42 -14.92
JP Morgan Call 280 FDX 20.09.2024   Call FedEx Corp 20/09/2024 280.00 2.58 2.67 0.34 7.86
BVT Put 240 FDX 20.09.2024   Put FedEx Corp 20/09/2024 240.00 0.082 0.096 0.39 -14.94
Soc. Generale Call 310 FDX 20.09.2024   Call FedEx Corp 20/09/2024 310.00 0.880 0.960 0.30 12.85
BVT Call 270 FDX 20.09.2024   Call FedEx Corp 20/09/2024 270.00 3.370 3.470 0.35 6.80
Goldman Sachs Put 250 FDX 20.09.2024   Put FedEx Corp 20/09/2024 250.00 0.120 0.170 0.40 -13.16
BVT Put 260 FDX 20.09.2024   Put FedEx Corp 20/09/2024 260.00 0.217 0.231 0.36 -14.04
Soc. Generale Call 300 FDX 20.09.2024   Call FedEx Corp 20/09/2024 300.00 1.30 1.40 0.30 11.12
BVT Call 240 FDX 20.09.2024   Call FedEx Corp 20/09/2024 240.00 5.910 6.020 0.44 4.40
Soc. Generale Call 180 FDX 20.09.2024   Call FedEx Corp 20/09/2024 180.00 11.02 - - -
BVT Call 330 FDX 20.09.2024   Call FedEx Corp 20/09/2024 330.00 0.390 0.420 0.30 16.00
Goldman Sachs Put 150 FDX 20.09.2024   Put FedEx Corp 20/09/2024 150.00 0.010 0.080 1.03 -5.91
BVT Put 300 FDX 20.09.2024   Put FEDEX CORP. D... 20/09/2024 300.00 1.150 1.200 - -
JP Morgan Put 300 FDX 20.09.2024   Put FedEx Corp 20/09/2024 300.00 1.16 1.25 0.33 -9.72
BVT Put 270 FDX 20.09.2024   Put FEDEX CORP. D... 20/09/2024 270.00 0.340 0.360 0.17 -23.38
Goldman Sachs Call 320 FDX 20.09.2024   Call FedEx Corp 20/09/2024 320.00 0.580 0.650 0.29 14.67
BVT Put 210 FDX 20.09.2024   Put FEDEX CORP. D... 20/09/2024 210.00 - - 0.41 -15.43
JP Morgan Put 280 FDX 20.09.2024   Put FedEx Corp 20/09/2024 280.00 0.500 0.590 0.35 -11.60
BVT Call 310 FDX 20.09.2024   Call FedEx Corp 20/09/2024 310.00 0.940 1.000 0.30 12.74
JP Morgan Call 340 FDX 20.09.2024   Call FedEx Corp 20/09/2024 340.00 0.230 0.330 0.33 15.29
BVT Put 280 FDX 20.09.2024   Put FEDEX CORP. D... 20/09/2024 280.00 0.520 0.550 0.11 -27.71
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.