Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 60 SLB 18.12.2024   Call Schlumberger Ltd 18/12/2024 60.00 0.056 0.066 0.39 8.81
UniCredit Call 60 SLB 18.12.2024   Call Schlumberger Ltd 18/12/2024 60.00 0.057 0.062 0.39 8.81
UC WAR. PUT 12/24 SCL   Put Schlumberger Ltd 18/12/2024 50.00 0.5000 0.5100 - -
UniCredit Put 50 SLB 18.12.2024   Put Schlumberger Ltd 18/12/2024 50.00 0.490 0.500 - -
UniCredit Put 50 SLB 18.12.2024   Put Schlumberger Ltd 18/12/2024 50.00 0.500 0.510 - -
Call Optionsschein auf die Aktie der Schlumberger N.V.   Call Schlumberger Ltd 18/12/2024 55.00 - - 0.40 7.56
UniCredit Call 55 SLB 18.12.2024   Call Schlumberger Ltd 18/12/2024 55.00 0.120 0.130 0.40 7.56
UniCredit Call 55 SLB 18.12.2024   Call Schlumberger Ltd 18/12/2024 55.00 0.120 0.130 0.40 7.56
UC WAR. CALL 12/24 SCL   Call Schlumberger Ltd 18/12/2024 48.00 0.3100 0.3200 0.44 5.63
UniCredit Call 48 SLB 18.12.2024   Call Schlumberger Ltd 18/12/2024 48.00 0.310 0.320 0.44 5.63
UniCredit Call 48 SLB 18.12.2024   Call Schlumberger Ltd 18/12/2024 48.00 0.310 0.320 0.44 5.63
UC WAR. CALL 12/24 SCL   Call Schlumberger Ltd 18/12/2024 58.00 0.0760 0.0810 0.39 8.35
UniCredit Call 58 SLB 18.12.2024   Call Schlumberger Ltd 18/12/2024 58.00 0.076 0.086 0.39 8.35
UniCredit Call 58 SLB 18.12.2024   Call Schlumberger Ltd 18/12/2024 58.00 0.076 0.081 0.39 8.35
UC WAR. CALL 12/24 SCL   Call Schlumberger Ltd 18/12/2024 42.00 0.6100 0.6200 0.50 4.16
UniCredit Call 42 SLB 18.12.2024   Call Schlumberger Ltd 18/12/2024 42.00 0.620 0.630 0.50 4.16
UniCredit Call 42 SLB 18.12.2024   Call Schlumberger Ltd 18/12/2024 42.00 0.610 0.620 0.50 4.16
UC WAR. PUT 12/24 SCL   Put Schlumberger Ltd 18/12/2024 40.00 0.1100 0.1200 0.24 -9.38
UniCredit Put 40 SLB 18.12.2024   Put Schlumberger Ltd 18/12/2024 40.00 0.110 0.120 0.24 -9.38
UniCredit Put 40 SLB 18.12.2024   Put Schlumberger Ltd 18/12/2024 40.00 0.110 0.120 0.24 -9.38
UC WAR. CALL 12/24 SCL   Call Schlumberger Ltd 18/12/2024 70.00 0.0040 - 0.38 10.92
UniCredit Call 70 SLB 18.12.2024   Call Schlumberger Ltd 18/12/2024 70.00 - - 0.38 10.92
UC WAR. CALL 12/24 SCL   Call Schlumberger Ltd 18/12/2024 52.00 0.1800 0.1900 0.41 6.79
UniCredit Call 52 SLB 18.12.2024   Call Schlumberger Ltd 18/12/2024 52.00 0.180 0.190 0.41 6.79
UniCredit Call 52 SLB 18.12.2024   Call Schlumberger Ltd 18/12/2024 52.00 0.180 0.190 0.41 6.79
UC WAR. CALL 12/24 SCL   Call Schlumberger Ltd 18/12/2024 45.00 0.4400 0.4500 0.46 4.88
UniCredit Call 45 SLB 18.12.2024   Call Schlumberger Ltd 18/12/2024 45.00 0.450 0.460 0.46 4.88
UniCredit Call 45 SLB 18.12.2024   Call Schlumberger Ltd 18/12/2024 45.00 0.440 0.450 0.46 4.88
Morgan Stanley Call 52.5 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 52.50 - - 0.31 8.35
Morgan Stanley Call 57.5 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 57.50 - - 0.31 9.68
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.