X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 160 AWK 20.03.2026   Call American Water Works 3/20/2026 160.00 1.020 1.050 0.23 5.71
Soc. Generale Call 130 AWK 20.03.2026   Call American Water Works 3/20/2026 130.00 2.340 2.390 0.24 4.09
Soc. Generale Call 150 AWK 20.03.2026   Call American Water Works 3/20/2026 150.00 1.350 1.390 0.23 5.21
Soc. Generale Call 120 AWK 20.03.2026   Call American Water Works 3/20/2026 120.00 2.950 3.010 0.24 3.60
Soc. Generale Call 125 AWK 20.03.2026   Call American Water Works 3/20/2026 125.00 2.640 2.690 0.24 3.83
Soc. Generale Call 175 AWK 20.03.2026   Call American Water Works 3/20/2026 175.00 0.710 0.730 0.24 6.28
Soc. Generale Call 180 AWK 20.03.2026   Call American Water Works 3/20/2026 180.00 0.620 0.640 0.24 6.49
Soc. Generale Call 155 AWK 20.03.2026   Call American Water Works 3/20/2026 155.00 1.180 1.210 0.23 5.44
Soc. Generale Call 145 AWK 20.03.2026   Call American Water Works 3/20/2026 145.00 1.560 1.600 0.23 4.94
Soc. Generale Call 115 AWK 20.03.2026   Call American Water Works 3/20/2026 115.00 3.290 3.350 0.25 3.36
Soc. Generale Call 110 AWK 20.03.2026   Call American Water Works 3/20/2026 110.00 3.640 3.700 0.25 3.17
Soc. Generale Call 105 AWK 20.03.2026   Call American Water Works 3/20/2026 105.00 3.960 4.030 0.23 3.03
Soc. Generale Call 170 AWK 20.03.2026   Call American Water Works 3/20/2026 170.00 0.790 0.820 0.23 6.12
Soc. Generale Call 135 AWK 20.03.2026   Call American Water Works 3/20/2026 135.00 2.050 2.100 0.24 4.34
Soc. Generale Call 165 AWK 20.03.2026   Call American Water Works 3/20/2026 165.00 0.900 0.930 0.23 5.93
Soc. Generale Call 145 AWK 20.03.2026   Call American Water Works 3/20/2026 145.00 1.55 1.59 0.23 4.94
Soc. Generale Call 120 AWK 20.03.2026   Call American Water Works 3/20/2026 120.00 2.94 3.00 0.24 3.60
Soc. Generale Call 150 AWK 20.03.2026   Call American Water Works 3/20/2026 150.00 1.35 1.39 0.23 5.21
Soc. Generale Call 155 AWK 20.03.2026   Call American Water Works 3/20/2026 155.00 1.18 1.21 0.23 5.44
Soc. Generale Call 110 AWK 20.03.2026   Call American Water Works 3/20/2026 110.00 3.64 3.70 0.25 3.17
Soc. Generale Call 105 AWK 20.03.2026   Call American Water Works 3/20/2026 105.00 3.96 4.02 0.23 3.03
Soc. Generale Call 140 AWK 20.03.2026   Call American Water Works 3/20/2026 140.00 1.78 1.82 0.23 4.66
Soc. Generale Call 130 AWK 20.03.2026   Call American Water Works 3/20/2026 130.00 2.33 2.38 0.24 4.09
Soc. Generale Call 160 AWK 20.03.2026   Call American Water Works 3/20/2026 160.00 1.020 1.050 0.23 5.71
Soc. Generale Call 170 AWK 20.03.2026   Call American Water Works 3/20/2026 170.00 0.790 0.820 0.23 6.12
Soc. Generale Call 165 AWK 20.03.2026   Call American Water Works 3/20/2026 165.00 0.900 0.930 0.23 5.93
Soc. Generale Call 135 AWK 20.03.2026   Call American Water Works 3/20/2026 135.00 2.05 2.10 0.24 4.34
Soc. Generale Call 115 AWK 20.03.2026   Call American Water Works 3/20/2026 115.00 3.29 3.35 0.25 3.36
Soc. Generale Call 180 AWK 20.03.2026   Call American Water Works 3/20/2026 180.00 0.620 0.640 0.24 6.49
Soc. Generale Call 125 AWK 20.03.2026   Call American Water Works 3/20/2026 125.00 2.63 2.68 0.24 3.83