Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 40 PHM7 15.01.2025   Put ALTRIA GRP INC. DL... 1/15/2025 40.00 0.023 0.028 0.23 -17.19
UniCredit Put 40 PHM7 15.01.2025   Put ALTRIA GRP INC. DL... 1/15/2025 40.00 0.022 0.027 0.23 -17.19
Soc. Generale Put 40 MO 17.01.2025   Put Altria Group Inc 1/17/2025 40.00 0.015 0.025 0.32 -12.86
Soc. Generale Put 50 MO 17.01.2025   Put Altria Group Inc 1/17/2025 50.00 0.210 0.220 0.24 -9.96
Soc. Generale Put 45 MO 17.01.2025   Put Altria Group Inc 1/17/2025 45.00 0.060 0.070 0.27 -12.61
Soc. Generale Call 38 MO 17.01.2025   Call Altria Group Inc 1/17/2025 38.00 1.12 - 0.27 4.01
Soc. Generale Put 40 MO 17.01.2025   Put Altria Group Inc 1/17/2025 40.00 0.015 0.025 0.32 -12.86
Soc. Generale Put 50 MO 17.01.2025   Put Altria Group Inc 1/17/2025 50.00 0.200 0.210 0.24 -9.96
Soc. Generale Put 45 MO 17.01.2025   Put Altria Group Inc 1/17/2025 45.00 0.060 0.070 0.27 -12.61
Soc. Generale Call 38 MO 17.01.2025   Call Altria Group Inc 1/17/2025 38.00 1.120 - 0.27 4.01
Soc. Generale Call 48 MO 17.01.2025   Call Altria Group Inc 1/17/2025 48.00 0.300 0.310 0.21 10.15
Soc. Generale Put 60 MO 17.01.2025   Put Altria Group Inc 1/17/2025 60.00 0.970 0.980 0.38 -3.69
Soc. Generale Call 40 MO 17.01.2025   Call Altria Group Inc 1/17/2025 40.00 0.940 - 0.29 4.56
Soc. Generale Call 44 MO 17.01.2025   Call Altria Group Inc 1/17/2025 44.00 0.600 0.610 0.25 6.52
Soc. Generale Call 48 MO 17.01.2025   Call Altria Group Inc 1/17/2025 48.00 0.300 0.310 0.21 10.15
Soc. Generale Put 60 MO 17.01.2025   Put Altria Group Inc 1/17/2025 60.00 0.970 0.980 0.38 -3.69
Soc. Generale Call 40 MO 17.01.2025   Call Altria Group Inc 1/17/2025 40.00 0.950 - 0.29 4.56
Soc. Generale Call 44 MO 17.01.2025   Call Altria Group Inc 1/17/2025 44.00 0.600 0.610 0.25 6.52
Soc. Generale Call 56 MO 17.01.2025   Call Altria Group Inc 1/17/2025 56.00 0.027 0.037 0.20 19.51
Soc. Generale Call 46 MO 17.01.2025   Call Altria Group Inc 1/17/2025 46.00 0.440 0.450 0.22 8.13
Soc. Generale Call 42 MO 17.01.2025   Call Altria Group Inc 1/17/2025 42.00 0.770 - 0.25 5.54
Soc. Generale Call 52 MO 17.01.2025   Call Altria Group Inc 1/17/2025 52.00 0.090 0.100 0.18 16.95
Soc. Generale Call 56 MO 17.01.2025   Call Altria Group Inc 1/17/2025 56.00 0.027 0.037 0.20 19.51
Soc. Generale Call 46 MO 17.01.2025   Call Altria Group Inc 1/17/2025 46.00 0.440 0.450 0.22 8.13
Soc. Generale Call 42 MO 17.01.2025   Call Altria Group Inc 1/17/2025 42.00 0.770 - 0.25 5.54
Soc. Generale Call 52 MO 17.01.2025   Call Altria Group Inc 1/17/2025 52.00 0.093 0.110 0.18 16.95
Soc. Generale Call 36 MO 17.01.2025   Call Altria Group Inc 1/17/2025 36.00 1.30 - 0.29 3.49
Soc. Generale Call 54 MO 17.01.2025   Call Altria Group Inc 1/17/2025 54.00 0.052 0.062 0.19 18.33
Soc. Generale Call 50 MO 17.01.2025   Call Altria Group Inc 1/17/2025 50.00 0.180 0.190 0.19 13.04
JP Morgan Call 50 PHM7 17.01.2025   Call ALTRIA GRP INC. DL... 1/17/2025 50.00 0.180 0.190 0.36 8.75
* Too many results found, please restrict the search by using the filter options.