Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 3/19/2025 27.00 2.0800 2.3900 0.23 8.21
UC WAR. PUT 03/25 FNTN   Put FREENET AG NA O.N. 3/19/2025 30.00 2.0500 2.3600 0.24 -7.31
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 3/19/2025 26.00 2.8200 3.1300 0.24 7.03
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 3/19/2025 30.00 0.5300 0.8400 0.21 12.59
UC WAR. PUT 03/25 FNTN   Put FREENET AG NA O.N. 3/19/2025 25.00 0.1500 0.4600 0.27 -10.84
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 3/19/2025 28.00 1.4200 1.7300 0.22 9.71
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 3/19/2025 25.00 3.6500 3.9600 0.25 6.00
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 3/19/2025 32.00 0.0800 0.3900 0.22 14.93
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 3/19/2025 31.00 0.2500 0.5600 0.21 14.03
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 3/19/2025 24.00 5.420 - 0.39 4.32
Call Optionsschein auf die Aktie der freenet AG   Call FREENET AG NA O.N. 3/19/2025 29.00 - - 0.21 11.10
UniCredit Call 24 FNTN 19.03.2025   Call FREENET AG NA O.N. 3/19/2025 24.00 - - 0.39 4.32
UniCredit Call 30 FNTN 19.03.2025   Call FREENET AG NA O.N. 3/19/2025 30.00 0.530 0.840 0.21 12.59
UniCredit Call 29 FNTN 19.03.2025   Call FREENET AG NA O.N. 3/19/2025 29.00 0.920 1.230 0.21 11.10
UniCredit Call 25 FNTN 19.03.2025   Call FREENET AG NA O.N. 3/19/2025 25.00 3.650 3.960 0.25 6.00
UniCredit Call 32 FNTN 19.03.2025   Call FREENET AG NA O.N. 3/19/2025 32.00 0.080 0.390 0.22 14.93
UniCredit Call 31 FNTN 19.03.2025   Call FREENET AG NA O.N. 3/19/2025 31.00 0.250 0.560 0.21 14.03
UniCredit Call 26 FNTN 19.03.2025   Call FREENET AG NA O.N. 3/19/2025 26.00 2.820 3.130 0.24 7.03
UniCredit Put 25 FNTN 19.03.2025   Put FREENET AG NA O.N. 3/19/2025 25.00 0.150 0.460 0.27 -10.84
UniCredit Call 28 FNTN 19.03.2025   Call FREENET AG NA O.N. 3/19/2025 28.00 1.420 1.730 0.22 9.71
UniCredit Call 27 FNTN 19.03.2025   Call FREENET AG NA O.N. 3/19/2025 27.00 2.080 2.390 0.23 8.21
DZ Bank Put 28 FNTN 21.03.2025   Put FREENET AG NA O.N. 3/21/2025 28.00 0.100 0.130 0.24 -8.95
DZ Bank Call 26 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 26.00 0.280 0.340 0.29 6.19
DZ Bank Put 24 FNTN 21.03.2025   Put FREENET AG NA O.N. 3/21/2025 24.00 0.001 0.031 0.28 -11.38
DZ Bank Call 28 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 28.00 0.150 0.180 0.23 9.31
DZ Bank Call 25 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 25.00 0.360 0.420 0.31 5.40
DZ Bank Call 30 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 30.00 0.050 0.080 0.20 13.04
BNP Paribas Call 31 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 31.00 0.460 0.510 0.20 14.82
DZ Bank Put 25 FNTN 21.03.2025   Put FREENET AG NA O.N. 3/21/2025 25.00 0.009 0.039 0.25 -11.84
DZ Bank Call 24 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 24.00 0.440 0.530 0.39 4.35
* Too many results found, please restrict the search by using the filter options.