Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 620 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 620.00 0.470 0.480 0.32 6.55
BVT Call 540 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 540.00 0.960 0.970 0.39 4.39
BVT Put 520 3HM 21.03.2025   Put MSCI INC. A D... 21/03/2025 520.00 0.167 0.177 0.27 -8.05
BVT Call 700 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 700.00 0.202 0.212 0.31 8.46
BVT Call 600 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 600.00 0.580 0.590 0.33 5.98
BVT Call 500 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 500.00 1.270 1.280 0.43 3.63
BVT Put 440 3HM 21.03.2025   Put MSCI INC. A D... 21/03/2025 440.00 0.079 0.089 0.38 -7.06
BVT Call 660 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 660.00 0.310 0.320 0.31 7.57
BVT Put 600 3HM 21.03.2025   Put MSCI INC. A D... 21/03/2025 600.00 0.360 0.370 - -
BVT Put 400 3HM 21.03.2025   Put MSCI INC. A D... 21/03/2025 400.00 0.054 0.064 0.43 -6.73
BVT Call 560 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 560.00 0.830 0.840 0.37 4.85
BVT Call 500 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 500.00 1.26 1.27 0.43 3.63
BVT Put 440 3HM 21.03.2025   Put MSCI INC. A D... 21/03/2025 440.00 0.080 0.090 0.38 -7.06
BVT Call 680 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 680.00 0.250 0.260 0.31 8.06
BVT Put 560 3HM 21.03.2025   Put MSCI INC. A D... 21/03/2025 560.00 0.240 0.250 0.21 -8.93
BVT Call 580 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 580.00 0.700 0.710 0.35 5.38
BVT Call 680 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 680.00 0.250 0.260 0.31 8.06
BVT Call 520 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 520.00 1.11 1.12 0.41 3.97
BVT Put 400 3HM 21.03.2025   Put MSCI INC. A D... 21/03/2025 400.00 0.055 0.065 0.43 -6.73
BVT Put 560 3HM 21.03.2025   Put MSCI INC. A D... 21/03/2025 560.00 0.250 0.260 0.21 -8.93
BVT Call 620 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 620.00 0.470 0.480 0.32 6.55
BVT Call 660 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 660.00 0.300 0.310 0.31 7.57
BVT Put 600 3HM 21.03.2025   Put MSCI INC. A D... 21/03/2025 600.00 0.360 0.370 - -
BVT Call 700 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 700.00 0.199 0.209 0.31 8.46
BVT Call 640 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 640.00 0.370 0.380 0.31 7.20
BVT Call 600 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 600.00 0.580 0.590 0.33 5.98
BVT Call 580 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 580.00 0.700 0.710 0.35 5.38
BVT Put 480 3HM 21.03.2025   Put MSCI INC. A D... 21/03/2025 480.00 0.115 0.125 0.33 -7.47
BVT Call 480 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 480.00 1.42 1.43 0.45 3.36
BVT Call 540 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 540.00 0.970 0.980 0.39 4.39
* Too many results found, please restrict the search by using the filter options.