BVT Call 500 MSCI 21.03.2025/ DE000VD9J391 /
| 2025-01-15 5:02:45 PM | Chg. +0.100 | Volume | Bid5:03:15 PM | Ask5:03:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.060EUR | +10.42% | 0 Turnover: 0.000 |
1.050Bid Size: 59,000 | 1.060Ask Size: 59,000 | 1.060 | 0.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 5:02:45 PM | 1.060 | 0 |
| 2025-01-15 | 2:00:23 PM | 0.980 | 0 |
| 2025-01-15 | 10:31:52 AM | 0.960 | 0 |
| 2025-01-14 | 8:07:22 PM | 0.960 | 0 |
| 2025-01-14 | 5:03:58 PM | 0.940 | 0 |
| 2025-01-14 | 2:05:08 PM | 0.910 | 0 |
| 2025-01-14 | 10:36:42 AM | 0.920 | 0 |
| 2025-01-13 | 8:05:05 PM | 0.920 | 0 |
| 2025-01-13 | 5:04:47 PM | 0.890 | 0 |
| 2025-01-13 | 2:06:15 PM | 0.820 | 0 |
| 2025-01-13 | 10:34:13 AM | 0.820 | 0 |
| 2025-01-10 | 8:02:45 PM | 0.900 | 0 |
All quotes in EUR
