Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 16 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 16.00 0.120 0.160 0.21 14.61
DZ Bank Call 17 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 17.00 0.036 0.076 0.24 14.54
DZ Bank Call 15.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 15.50 0.200 0.240 0.21 13.63
DZ Bank Call 16.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 16.50 - - 0.21 15.62
DZ Bank Put 12 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20/06/2025 12.00 0.350 0.470 0.36 -6.45
DZ Bank Call 14.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 14.50 0.480 0.520 0.21 11.26
BVT Put 11 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20/06/2025 11.00 - - 0.38 -6.97
Morgan Stanley Put 10 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20/06/2025 10.00 - - 0.44 -6.43
Morgan Stanley Call 12 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 12.00 - - 0.26 5.54
BVT Call 12 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 12.00 - - 0.32 4.91
BVT Put 10 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20/06/2025 10.00 - - 0.42 -6.82
BVT Put 12 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20/06/2025 12.00 - - 0.35 -6.54
BVT Put 13 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20/06/2025 13.00 - - 0.36 -5.48
BVT Call 14 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 14.00 - - 0.23 9.36
Morgan Stanley Call 15 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 15.00 - - 0.21 12.57
Morgan Stanley Call 16 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 16.00 - - 0.23 13.26
Morgan Stanley Call 20 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 20.00 - - 0.34 11.27
Morgan Stanley Call 13 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 13.00 - - 0.22 7.66
Morgan Stanley Call 14 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 14.00 - - 0.20 10.38
Morgan Stanley Call 18 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 18.00 - - 0.28 12.65
Morgan Stanley Call 17 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 17.00 - - 0.25 13.17
UniCredit Call 11 XCA 17.09.2025   Call CREDIT AGRICOLE INH.... 17/09/2025 11.00 - - 0.21 4.30
UC WAR. CALL 09/25 XCA   Call CREDIT AGRICOLE INH.... 17/09/2025 17.00 0.0900 0.1400 0.20 12.82
UC WAR. PUT 09/25 XCA   Put CREDIT AGRICOLE INH.... 17/09/2025 10.00 0.2500 0.3000 0.41 -5.15
UC WAR. CALL 09/25 XCA   Call CREDIT AGRICOLE INH.... 17/09/2025 11.50 2.5900 2.6400 0.20 4.85
UC WAR. CALL 09/25 XCA   Call CREDIT AGRICOLE INH.... 17/09/2025 12.00 2.1500 2.2000 0.19 5.56
UC WAR. PUT 09/25 XCA   Put CREDIT AGRICOLE INH.... 17/09/2025 15.00 2.1500 2.2000 0.38 -3.11
UC WAR. CALL 09/25 XCA   Call CREDIT AGRICOLE INH.... 17/09/2025 13.50 1.0400 1.0900 0.18 8.24
UC WAR. CALL 09/25 XCA   Call CREDIT AGRICOLE INH.... 17/09/2025 14.50 0.5500 0.6000 0.18 10.32
UC WAR. CALL 09/25 XCA   Call CREDIT AGRICOLE INH.... 17/09/2025 15.00 0.3900 0.4400 0.18 11.24
* Too many results found, please restrict the search by using the filter options.