Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 13.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 13.50 - - 0.30 7.25
DZ Bank Call 19 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 19.00 - - 0.30 15.98
BVT Call 13 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 13.00 - - 0.33 6.09
BVT Call 18 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 18.00 - - 0.29 15.30
BVT Call 17.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 17.50 - - 0.26 16.53
BVT Call 18.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 18.50 - - 0.31 14.30
BVT Call 17 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 17.00 - - 0.24 17.75
BVT Put 15 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 15.00 - - 0.27 -6.84
BVT Put 14 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 14.00 - - 0.27 -8.82
BVT Put 16 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 16.00 - - 0.32 -4.83
DZ Bank Put 14 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 14.00 - - 0.26 -8.94
DZ Bank Call 18 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 18.00 - - 0.26 18.29
BVT Put 11 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 11.00 - - 0.41 -8.71
BVT Put 12 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 12.00 - - 0.35 -9.45
DZ Bank Put 15 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 15.00 - - 0.25 -7.34
BVT Call 16 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 16.00 - - 0.23 15.62
BVT Put 11.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 11.50 - - 0.38 -9.09
DZ Bank Call 17.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 17.50 - - 0.28 15.33
BVT Call 14.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 14.50 - - 0.24 10.71
BVT Call 14 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 14.00 - - 0.27 8.75
BVT Call 15.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 15.50 - - 0.23 13.86
BVT Call 16.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 16.50 - - 0.23 16.95
BVT Call 15 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 15.00 - - 0.23 12.42
BVT Put 12.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 12.50 - - 0.32 -9.77
BVT Put 9.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 9.50 - - 0.52 -7.64
BVT Put 10.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 10.50 - - 0.45 -8.34
BVT Put 10 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 10.00 - - 0.48 -7.99
DZ Bank Put 16 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 16.00 - - 0.46 -3.65
DZ Bank Call 11 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 11.00 - - 0.41 3.75
DZ Bank Call 13 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 13.00 - - 0.29 6.60
* Too many results found, please restrict the search by using the filter options.