Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 12.00 2.390 2.430 0.30 4.92
DZ Bank Call 11 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 11.00 3.290 3.370 0.37 3.74
DZ Bank Call 13 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 13.00 1.560 1.600 0.25 6.59
DZ Bank Put 8 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 8.00 0.010 0.090 0.56 -5.96
DZ Bank Call 11.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 11.50 2.840 2.880 0.32 4.32
DZ Bank Put 12 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 12.00 0.180 0.220 0.28 -9.75
DZ Bank Call 17.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 17.50 0.040 0.080 0.24 14.37
DZ Bank Call 19 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 19.00 0.001 0.081 0.30 12.52
DZ Bank Call 15.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 15.50 0.290 0.330 0.22 12.51
DZ Bank Call 12.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 12.50 1.960 2.000 0.27 5.70
BVT Put 9.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 9.50 - - 0.42 -7.90
BVT Put 10.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 10.50 - - 0.36 -8.73
BVT Put 10 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 10.00 - - 0.39 -8.30
BVT Put 11.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 11.50 - - 0.30 -9.41
BVT Put 11 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 11.00 - - 0.33 -9.10
BVT Put 16 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 16.00 - - 0.29 -4.33
BVT Call 12.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 12.50 - - 0.31 5.23
BVT Call 13.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 13.50 - - 0.26 7.27
BVT Call 13 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 13.00 - - 0.28 6.10
BVT Call 18.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 18.50 - - 0.27 13.87
BVT Call 18 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 18.00 - - 0.25 14.79
BVT Put 12 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 12.00 - - 0.28 -9.60
BVT Put 12.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 12.50 - - 0.27 -9.39
DZ Bank Call 12.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 12.50 - - 0.27 5.70
DZ Bank Call 18 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 18.00 - - 0.26 14.09
DZ Bank Call 16.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 16.50 - - 0.22 14.61
DZ Bank Call 14.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 14.50 - - 0.22 10.05
DZ Bank Put 13 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 13.00 - - 0.25 -9.41
DZ Bank Put 16 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 16.00 - - 0.25 -4.83
DZ Bank Put 15 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 15.00 - - 0.23 -6.44
* Too many results found, please restrict the search by using the filter options.