Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 55 CVS 20.12.2024   Put CVS HEALTH CORP. D... 20.12.2024 55.00 - - - -
BVT Call 74 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 74.00 - - 0.51 14.69
BVT Call 84 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 84.00 - - 0.68 11.64
BVT Call 72 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 72.00 - - 0.47 15.66
BVT Call 62 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 62.00 - - 0.30 20.27
BVT Call 64 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 64.00 - - 0.31 20.75
BVT Put 68 CVS 20.12.2024   Put CVS HEALTH CORP. D... 20.12.2024 68.00 - - - -
BVT Put 60 CVS 20.12.2024   Put CVS HEALTH CORP. D... 20.12.2024 60.00 - - - -
BVT Put 48 CVS 20.12.2024   Put CVS HEALTH CORP. D... 20.12.2024 48.00 - - 0.22 -26.13
BVT Call 85 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 85.00 - - 0.69 11.43
BVT Call 80 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 80.00 - - 0.61 12.61
BVT Call 86 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 86.00 - - 0.79 10.23
BVT Call 70 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 70.00 - - 0.43 16.84
BVT Put 52 CVS 20.12.2024   Put CVS HEALTH CORP. D... 20.12.2024 52.00 - - 0.10 -35.96
BVT Call 65 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 65.00 - - 0.33 20.72
BVT Call 60 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 60.00 - - 0.29 18.56
BVT Put 76 CVS 20.12.2024   Put CVS HEALTH CORP. D... 20.12.2024 76.00 - - - -
Citi Call 90 CVS 16.01.2025   Call CVS HEALTH CORP. D... 16.01.2025 90.00 - - 0.45 17.74
Citi Call 80 CVS 16.01.2025   Call CVS HEALTH CORP. D... 16.01.2025 80.00 - - 0.36 21.39
Citi Call 70 CVS 16.01.2025   Call CVS HEALTH CORP. D... 16.01.2025 70.00 - - 0.28 25.04
Citi Call 60 CVS 16.01.2025   Call CVS Health Corporati... 16.01.2025 60.00 - - 0.30 12.60
Citi Call 60 CVS 16.01.2025   Call CVS Health Corporati... 16.01.2025 60.00 - - 0.30 12.60
Citi Call 70 CVS 16.01.2025   Call CVS HEALTH CORP. D... 16.01.2025 70.00 - - 0.28 25.04
Citi Call 90 CVS 16.01.2025   Call CVS HEALTH CORP. D... 16.01.2025 90.00 - - 0.45 17.74
Citi Call 80 CVS 16.01.2025   Call CVS HEALTH CORP. D... 16.01.2025 80.00 - - 0.36 21.39
BNP Paribas Put 60 CVS 17.01.2025   Put CVS Health Corporati... 17.01.2025 60.00 - - 0.28 -7.22
Soc. Generale Call 95 CVS 17.01.2025   Call CVS Health Corporati... 17.01.2025 95.00 - - 0.64 9.89
Soc. Generale Put 60 CVS 17.01.2025   Put CVS Health Corporati... 17.01.2025 60.00 - - 0.30 -6.98
JP Morgan Call 65 CVS 17.01.2025   Call CVS Health Corporati... 17.01.2025 65.00 - - 0.31 15.47
Soc. Generale Call 60 CVS 17.01.2025   Call CVS Health Corporati... 17.01.2025 60.00 - - 0.31 12.02
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.