BVT Put 55 CVS 20.12.2024/ DE000VD8GH51 /
| 2024-07-29 5:01:27 PM | Chg. +0.007 | Volume | Bid5:31:06 PM | Ask5:31:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | +3.00% | 0 Turnover: 0.000 |
0.225Bid Size: 184,000 | 0.235Ask Size: 184,000 | 0.240 | 0.235 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:01:27 PM | 0.240 | 0 |
| 2024-07-29 | 2:00:35 PM | 0.235 | 0 |
| 2024-07-29 | 10:33:37 AM | 0.235 | 0 |
| 2024-07-26 | 8:00:22 PM | 0.233 | 0 |
| 2024-07-26 | 5:03:24 PM | 0.260 | 0 |
| 2024-07-26 | 2:00:36 PM | 0.290 | 0 |
| 2024-07-26 | 10:31:23 AM | 0.300 | 0 |
| 2024-07-25 | 8:04:39 PM | 0.290 | 0 |
| 2024-07-25 | 5:05:00 PM | 0.270 | 0 |
| 2024-07-25 | 2:01:00 PM | 0.290 | 0 |
| 2024-07-25 | 10:30:08 AM | 0.290 | 0 |
| 2024-07-24 | 8:02:32 PM | 0.300 | 0 |
All quotes in EUR
