Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 1.03 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 1.03 0.028 0.078 0.22 32.78
Soc. Generale Put 0.77 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.77 0.031 0.081 0.19 -35.51
Deutsche Bank Put 0.895 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.90 3.88 3.90 0.16 -17.62
Deutsche Bank Call 0.92 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.92 0.001 0.100 0.09 67.83
Deutsche Bank Put 0.875 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.88 2.09 2.11 0.09 -40.71
Soc. Generale Call 0.81 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.81 5.38 5.40 - -
Deutsche Bank Put 0.86 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.86 1.030 1.050 0.11 -38.73
Soc. Generale Put 0.89 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.89 3.37 3.38 0.14 -21.56
Soc. Generale Put 0.885 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.89 2.90 2.91 0.13 -24.30
Deutsche Bank Call 0.88 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.88 0.340 0.360 0.05 70.87
Soc. Generale Put 0.94 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.94 8.54 8.56 0.24 -9.31
Soc. Generale Put 0.96 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.96 10.65 10.67 0.28 -7.53
Soc. Generale Call 1.02 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 1.02 0.028 0.078 0.21 34.25
Soc. Generale Put 0.85 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.85 0.620 0.630 0.10 -48.10
Soc. Generale Put 0.91 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.91 5.36 5.38 0.18 -14.38
Soc. Generale Put 0.93 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.93 7.48 7.50 0.22 -10.55
Soc. Generale Call 0.91 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.91 0.047 0.097 0.08 76.18
Soc. Generale Call 0.85 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.85 1.71 1.72 - -
Deutsche Bank Call 0.91 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.91 0.070 0.110 0.06 69.36
Deutsche Bank Put 0.87 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 18/10/2024 0.87 2.13 2.15 0.12 -23.77
Deutsche Bank Call 0.915 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.92 0.040 0.100 0.07 71.25
Deutsche Bank Call 0.87 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.87 0.73 0.75 0.02 75.88
Deutsche Bank Call 0.935 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.94 0.001 0.100 0.09 57.88
Deutsche Bank Call 0.935 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.94 0.001 0.100 0.09 57.88
Deutsche Bank Put 0.865 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 18/10/2024 0.87 1.780 1.800 0.12 -26.10
Deutsche Bank Call 0.89 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.89 0.300 0.320 0.05 62.74
Deutsche Bank Put 0.87 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 18/10/2024 0.87 2.160 2.180 0.12 -23.77
Deutsche Bank Put 0.89 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 18/10/2024 0.89 3.82 3.84 0.16 -15.71
Deutsche Bank Call 0.87 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.87 0.720 0.740 0.02 75.88
Deutsche Bank Put 0.865 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 18/10/2024 0.87 1.75 1.77 0.12 -26.10
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.