Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 0.82 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.82 7.220 7.240 - -
Soc. Generale Put 0.79 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.79 0.027 0.077 0.16 -34.91
Soc. Generale Put 0.85 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.85 0.120 0.160 0.10 -46.82
Soc. Generale Call 1 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 1.00 0.027 0.077 0.13 45.37
Soc. Generale Call 0.86 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.86 3.30 3.31 - -
Soc. Generale Put 0.83 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.83 0.044 0.094 0.12 -45.71
Soc. Generale Put 0.89 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.89 1.11 1.12 0.11 -29.65
Soc. Generale Call 0.99 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.99 0.027 0.077 0.12 48.80
Soc. Generale Call 0.86 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.86 3.290 3.300 - -
Soc. Generale Put 0.83 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.83 0.044 0.094 0.12 -45.71
Soc. Generale Put 0.89 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.89 1.110 1.120 0.11 -29.65
Soc. Generale Call 0.99 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.99 0.027 0.077 0.12 48.80
BNP Paribas Call 0.8 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.80 9.25 9.27 - -
Soc. Generale Put 0.87 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.87 0.390 0.410 0.10 -40.47
Soc. Generale Call 0.98 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.98 0.001 0.051 0.10 59.52
Soc. Generale Call 0.84 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.84 5.16 5.17 - -
BNP Paribas Call 0.8 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.80 9.230 9.250 - -
Soc. Generale Put 0.87 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.87 0.390 0.410 0.10 -40.47
Soc. Generale Call 0.98 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.98 0.001 0.051 0.10 59.52
Soc. Generale Call 0.84 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.84 5.160 5.170 - -
Soc. Generale Call 0.92 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.92 0.200 0.230 0.05 79.35
Soc. Generale Call 1.04 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 1.04 0.026 0.076 0.16 36.22
Soc. Generale Call 1.02 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 1.02 0.026 0.076 0.14 40.24
Soc. Generale Call 0.88 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.88 1.69 1.70 - -
Soc. Generale Call 0.92 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.92 0.200 0.230 0.05 79.35
Soc. Generale Call 1.04 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 1.04 0.026 0.076 0.16 36.22
Soc. Generale Call 1.02 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 1.02 0.026 0.076 0.14 40.24
Soc. Generale Call 0.88 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.88 1.680 1.690 - -
Soc. Generale Put 0.94 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.94 5.22 5.23 0.18 -11.83
Soc. Generale Call 0.89 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.89 1.09 1.10 - -
* Too many results found, please restrict the search by using the filter options.