Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 09/24 UNH   Put UNITEDHEALTH GROUP D... 18/09/2024 500.00 2.2000 2.2300 - -
UC DIS.CERT. 09/24 CALL UNH   Call UNITEDHEALTH GROUP D... 18/09/2024 460.00 2.7800 2.8000 0.37 8.49
UC DIS.CERT. 09/24 CALL UNH   Call UNITEDHEALTH GROUP D... 18/09/2024 400.00 4.2000 4.2200 - -
UC DIS.CERT. 09/24 CALL UNH   Call UNITEDHEALTH GROUP D... 18/09/2024 550.00 0.4400 0.4600 0.36 13.36
UC DIS.CERT. 09/24 CALL UNH   Call UNITEDHEALTH GROUP D... 18/09/2024 450.00 3.1100 3.1300 0.35 8.31
UC DIS.CERT. 09/24 CALL UNH   Call UNITEDHEALTH GROUP D... 18/09/2024 480.00 2.1000 2.1200 0.38 9.11
UC DIS.CERT. 09/24 PUT UNH   Put UNITEDHEALTH GROUP D... 18/09/2024 500.00 1.6900 1.7100 - -
UC WAR. CALL 09/24 UNH   Call UNITEDHEALTH GROUP D... 18/09/2024 500.00 1.8400 1.8700 0.43 8.63
HSBC Call 500 UNH 18.09.2024   Call UnitedHealth Group I... 18/09/2024 500.00 - - 0.27 11.72
HSBC Call 600 UNH 18.09.2024   Call UnitedHealth Group I... 18/09/2024 600.00 - - 0.29 19.03
HSBC WAR. CALL 09/24 UNH   Call UnitedHealth Group I... 18/09/2024 600.00 0.1110 0.1510 0.29 19.03
HSBC WAR. CALL 09/24 UNH   Call UnitedHealth Group I... 18/09/2024 500.00 1.8700 1.9100 0.27 11.72
UniCredit Call 480 UNH 18.09.2024   Call UNITEDHEALTH GROUP D... 18/09/2024 480.00 2.090 2.110 0.38 9.11
UniCredit Call 450 UNH 18.09.2024   Call UNITEDHEALTH GROUP D... 18/09/2024 450.00 3.110 3.130 0.35 8.31
UniCredit Call 550 UNH 18.09.2024   Call UNITEDHEALTH GROUP D... 18/09/2024 550.00 0.440 0.460 0.36 13.36
UniCredit Call 500 UNH 18.09.2024   Call UNITEDHEALTH GROUP D... 18/09/2024 500.00 1.450 1.470 0.38 10.15
UniCredit Call 460 UNH 18.09.2024   Call UNITEDHEALTH GROUP D... 18/09/2024 460.00 2.780 2.800 0.37 8.49
UniCredit Call 400 UNH 18.09.2024   Call UNITEDHEALTH GROUP D... 18/09/2024 400.00 4.200 4.220 - -
UniCredit Put 500 UNH 18.09.2024   Put UNITEDHEALTH GROUP D... 18/09/2024 500.00 1.690 1.710 - -
UniCredit Call 600 UNH 18.09.2024   Call UNITEDHEALTH GROUP D... 18/09/2024 600.00 0.150 0.250 0.41 13.34
UniCredit Call 500 UNH 18.09.2024   Call UNITEDHEALTH GROUP D... 18/09/2024 500.00 1.830 1.860 0.43 8.63
UniCredit Put 500 UNH 18.09.2024   Put UNITEDHEALTH GROUP D... 18/09/2024 500.00 2.210 2.240 - -
UniCredit Call 600 UNH 18.09.2024   Call UNITEDHEALTH GROUP D... 18/09/2024 600.00 - - 0.41 13.34
UniCredit Call 520 UNH 18.09.2024   Call UNITEDHEALTH GROUP D... 18/09/2024 520.00 0.930 0.950 0.37 11.42
UniCredit Call 550 UNH 18.09.2024   Call UNITEDHEALTH GROUP D... 18/09/2024 550.00 0.480 0.510 0.37 12.69
UniCredit Call 650 UNH 18.09.2024   Call UNITEDHEALTH GROUP D... 18/09/2024 650.00 0.085 - 0.41 15.07
UniCredit Call 520 UNH 18.09.2024   Call UNITEDHEALTH GROUP D... 18/09/2024 520.00 1.100 1.130 0.40 10.24
UniCredit Call 620 UNH 18.09.2024   Call UNITEDHEALTH GROUP D... 18/09/2024 620.00 - - 0.31 21.30
UniCredit Call 500 UNH 18.09.2024   Call UNITEDHEALTH GROUP D... 18/09/2024 500.00 - - 0.38 10.15
UniCredit Call 460 UNH 18.09.2024   Call UNITEDHEALTH GROUP D... 18/09/2024 460.00 - - 0.37 8.49
* Too many results found, please restrict the search by using the filter options.