Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 360 SYK 20.06.2025   Call Stryker Corp 6/20/2025 360.00 - - 0.26 7.01
BVT Call 340 SYK 20.06.2025   Call Stryker Corp 6/20/2025 340.00 - - 0.28 5.69
BVT Call 350 SYK 20.06.2025   Call Stryker Corp 6/20/2025 350.00 - - 0.27 6.30
BVT Call 390 SYK 20.06.2025   Call Stryker Corp 6/20/2025 390.00 - - 0.23 9.35
BVT Call 380 SYK 20.06.2025   Call Stryker Corp 6/20/2025 380.00 - - 0.24 8.54
BNP Paribas Call 420 SYK 20.06.2025   Call Stryker Corp 6/20/2025 420.00 0.740 0.790 0.23 11.22
BVT Put 330 SYK 20.06.2025   Put Stryker Corp 6/20/2025 330.00 - - 0.26 -8.78
BVT Put 400 SYK 20.06.2025   Put Stryker Corp 6/20/2025 400.00 - - 0.23 -5.97
BVT Call 460 SYK 20.06.2025   Call Stryker Corp 6/20/2025 460.00 - - 0.22 15.46
BVT Put 300 SYK 20.06.2025   Put Stryker Corp 6/20/2025 300.00 - - 0.29 -9.14
BVT Put 340 SYK 20.06.2025   Put Stryker Corp 6/20/2025 340.00 - - 0.25 -8.55
BVT Put 380 SYK 20.06.2025   Put Stryker Corp 6/20/2025 380.00 - - 0.22 -7.14
Soc. Generale Put 400 SYK 20.06.2025   Put Stryker Corp 6/20/2025 400.00 3.890 3.960 0.24 -5.67
Soc. Generale Call 280 SYK 20.06.2025   Call Stryker Corp 6/20/2025 280.00 9.090 - 0.34 3.52
Soc. Generale Call 440 SYK 20.06.2025   Call Stryker Corp 6/20/2025 440.00 0.470 0.490 0.24 12.34
Soc. Generale Call 320 SYK 20.06.2025   Call Stryker Corp 6/20/2025 320.00 5.830 5.910 0.31 4.71
Soc. Generale Call 380 SYK 20.06.2025   Call Stryker Corp 6/20/2025 380.00 2.060 2.110 0.25 8.12
Soc. Generale Call 340 SYK 20.06.2025   Call Stryker Corp 6/20/2025 340.00 4.360 4.430 0.29 5.64
Soc. Generale Call 420 SYK 20.06.2025   Call Stryker Corp 6/20/2025 420.00 0.790 0.820 0.24 10.99
Soc. Generale Put 300 SYK 20.06.2025   Put Stryker Corp 6/20/2025 300.00 0.520 0.540 0.31 -8.54
Soc. Generale Put 350 SYK 20.06.2025   Put Stryker Corp 6/20/2025 350.00 1.510 1.540 0.26 -7.62
Soc. Generale Call 300 SYK 20.06.2025   Call Stryker Corp 6/20/2025 300.00 7.400 7.510 0.33 4.00
Soc. Generale Call 400 SYK 20.06.2025   Call Stryker Corp 6/20/2025 400.00 1.300 1.340 0.24 9.57
Soc. Generale Call 460 SYK 20.06.2025   Call Stryker Corp 6/20/2025 460.00 0.290 0.310 0.24 13.21
Soc. Generale Call 480 SYK 20.06.2025   Call Stryker Corp 6/20/2025 480.00 0.180 0.200 0.25 13.90
JP Morgan Put 370 SYK 20.06.2025   Put Stryker Corp 6/20/2025 370.00 - - 0.23 -7.50
JP Morgan Call 480 SYK 20.06.2025   Call Stryker Corp 6/20/2025 480.00 - - 0.26 12.57
JP Morgan Call 500 SYK 20.06.2025   Call Stryker Corp 6/20/2025 500.00 - - 0.28 12.16
JP Morgan Put 310 SYK 20.06.2025   Put Stryker Corp 6/20/2025 310.00 - - 0.29 -8.77
JP Morgan Put 300 SYK 20.06.2025   Put Stryker Corp 6/20/2025 300.00 - - 0.30 -8.78
* Too many results found, please restrict the search by using the filter options.