Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Put 50 NEE 18.09.2024   Put NextEra Energy Inc 18.09.2024 50.00 - - 0.45 -12.38
UniCredit Call 60 NEE 18.09.2024   Call NextEra Energy Inc 18.09.2024 60.00 - - - -
UniCredit Call 85 NEE 18.09.2024   Call NextEra Energy Inc 18.09.2024 85.00 - - 0.40 12.15
UniCredit Call 50 NEE 18.09.2024   Call NextEra Energy Inc 18.09.2024 50.00 - - - -
UniCredit Put 50 NEE 18.09.2024   Put NextEra Energy Inc 18.09.2024 50.00 0.180 - 0.45 -12.38
UniCredit Call 60 NEE 18.09.2024   Call NextEra Energy Inc 18.09.2024 60.00 4.380 4.420 - -
UniCredit Call 85 NEE 18.09.2024   Call NextEra Energy Inc 18.09.2024 85.00 0.082 0.087 0.40 12.15
UniCredit Call 50 NEE 18.09.2024   Call NextEra Energy Inc 18.09.2024 50.00 4.480 - - -
UC WAR. PUT 09/24 FP3   Put NextEra Energy Inc 18.09.2024 70.00 0.1200 0.1300 0.12 -25.36
UC DIS.CERT. 09/24 CALL FP3   Call NextEra Energy Inc 18.09.2024 75.00 3.2600 3.3000 0.44 8.36
UC WAR. CALL 09/24 FP3   Call NextEra Energy Inc 18.09.2024 80.00 0.1900 0.2000 0.44 9.50
UniCredit Call 75 NEE 18.09.2024   Call NextEra Energy Inc 18.09.2024 75.00 - - 0.44 8.36
UniCredit Put 70 NEE 18.09.2024   Put NextEra Energy Inc 18.09.2024 70.00 - - 0.12 -25.36
UniCredit Call 75 NEE 18.09.2024   Call NextEra Energy Inc 18.09.2024 75.00 3.260 3.300 0.44 8.36
UniCredit Call 80 NEE 18.09.2024   Call NextEra Energy Inc 18.09.2024 80.00 - - 0.44 9.50
UniCredit Put 70 NEE 18.09.2024   Put NextEra Energy Inc 18.09.2024 70.00 0.120 0.130 0.12 -25.36
UniCredit Call 80 NEE 18.09.2024   Call NextEra Energy Inc 18.09.2024 80.00 0.190 0.200 0.44 9.50
UC DIS.CERT. 09/24 CALL FP3   Call NextEra Energy Inc 18.09.2024 70.00 5.270 5.310 0.44 7.11
UC WAR. CALL 09/24 FP3   Call NextEra Energy Inc 18.09.2024 75.00 0.3800 0.3900 0.49 7.41
UniCredit Call 70 NEE 18.09.2024   Call NextEra Energy Inc 18.09.2024 70.00 - - 0.44 7.11
UniCredit Call 75 NEE 18.09.2024   Call NextEra Energy Inc 18.09.2024 75.00 - - 0.49 7.41
UniCredit Call 70 NEE 18.09.2024   Call NextEra Energy Inc 18.09.2024 70.00 5.260 5.300 0.44 7.11
UniCredit Call 75 NEE 18.09.2024   Call NextEra Energy Inc 18.09.2024 75.00 0.380 0.390 0.49 7.41
UC DIS.CERT. 09/24 CALL FP3   Call NextEra Energy Inc 18.09.2024 55.00 4.4900 4.5300 - -
UC WAR. CALL 09/24 FP3   Call NextEra Energy Inc 18.09.2024 95.00 0.0050 - 0.32 21.55
UniCredit Call 55 NEE 18.09.2024   Call NextEra Energy Inc 18.09.2024 55.00 - - - -
UniCredit Call 95 NEE 18.09.2024   Call NextEra Energy Inc 18.09.2024 95.00 - - 0.32 21.55
UniCredit Call 55 NEE 18.09.2024   Call NextEra Energy Inc 18.09.2024 55.00 4.490 4.530 - -
UniCredit Call 95 NEE 18.09.2024   Call NextEra Energy Inc 18.09.2024 95.00 0.016 - 0.32 21.55
UC DIS.CERT. 09/24 CALL FP3   Call NextEra Energy Inc 18.09.2024 45.00 4.5100 - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.