Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Put 50 NEE 18.09.2024   Put NextEra Energy Inc 18/09/2024 50.00 - - 0.45 -12.38
UniCredit Call 60 NEE 18.09.2024   Call NextEra Energy Inc 18/09/2024 60.00 - - - -
UniCredit Call 50 NEE 18.09.2024   Call NextEra Energy Inc 18/09/2024 50.00 - - - -
UniCredit Call 85 NEE 18.09.2024   Call NextEra Energy Inc 18/09/2024 85.00 - - 0.40 12.15
UniCredit Put 50 NEE 18.09.2024   Put NextEra Energy Inc 18/09/2024 50.00 0.180 - 0.45 -12.38
UniCredit Call 60 NEE 18.09.2024   Call NextEra Energy Inc 18/09/2024 60.00 4.380 4.420 - -
UniCredit Call 50 NEE 18.09.2024   Call NextEra Energy Inc 18/09/2024 50.00 4.480 - - -
UniCredit Call 85 NEE 18.09.2024   Call NextEra Energy Inc 18/09/2024 85.00 0.082 0.087 0.40 12.15
UC WAR. PUT 09/24 FP3   Put NextEra Energy Inc 18/09/2024 70.00 0.1200 0.1300 0.12 -25.36
UC DIS.CERT. 09/24 CALL FP3   Call NextEra Energy Inc 18/09/2024 75.00 3.2600 3.3000 0.44 8.36
UniCredit Put 70 NEE 18.09.2024   Put NextEra Energy Inc 18/09/2024 70.00 - - 0.12 -25.36
UC WAR. CALL 09/24 FP3   Call NextEra Energy Inc 18/09/2024 80.00 0.1900 0.2000 0.44 9.50
UniCredit Put 70 NEE 18.09.2024   Put NextEra Energy Inc 18/09/2024 70.00 0.120 0.130 0.12 -25.36
UniCredit Call 75 NEE 18.09.2024   Call NextEra Energy Inc 18/09/2024 75.00 - - 0.44 8.36
UC DIS.CERT. 09/24 CALL FP3   Call NextEra Energy Inc 18/09/2024 70.00 5.270 5.310 0.44 7.11
UniCredit Call 80 NEE 18.09.2024   Call NextEra Energy Inc 18/09/2024 80.00 - - 0.44 9.50
UniCredit Call 70 NEE 18.09.2024   Call NextEra Energy Inc 18/09/2024 70.00 - - 0.44 7.11
UniCredit Call 75 NEE 18.09.2024   Call NextEra Energy Inc 18/09/2024 75.00 3.260 3.300 0.44 8.36
UniCredit Call 70 NEE 18.09.2024   Call NextEra Energy Inc 18/09/2024 70.00 5.260 5.300 0.44 7.11
UniCredit Call 80 NEE 18.09.2024   Call NextEra Energy Inc 18/09/2024 80.00 0.190 0.200 0.44 9.50
UC DIS.CERT. 09/24 CALL FP3   Call NextEra Energy Inc 18/09/2024 55.00 4.4900 4.5300 - -
UC WAR. CALL 09/24 FP3   Call NextEra Energy Inc 18/09/2024 75.00 0.3800 0.3900 0.49 7.41
UniCredit Call 55 NEE 18.09.2024   Call NextEra Energy Inc 18/09/2024 55.00 - - - -
UniCredit Call 75 NEE 18.09.2024   Call NextEra Energy Inc 18/09/2024 75.00 - - 0.49 7.41
UniCredit Call 55 NEE 18.09.2024   Call NextEra Energy Inc 18/09/2024 55.00 4.490 4.530 - -
UniCredit Call 75 NEE 18.09.2024   Call NextEra Energy Inc 18/09/2024 75.00 0.380 0.390 0.49 7.41
UC DIS.CERT. 09/24 CALL FP3   Call NextEra Energy Inc 18/09/2024 45.00 4.5100 - - -
UC WAR. CALL 09/24 FP3   Call NextEra Energy Inc 18/09/2024 95.00 0.0050 - 0.32 21.55
UniCredit Call 45 NEE 18.09.2024   Call NextEra Energy Inc 18/09/2024 45.00 - - - -
UniCredit Call 95 NEE 18.09.2024   Call NextEra Energy Inc 18/09/2024 95.00 - - 0.32 21.55
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.