Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 475 LOM 20.12.2024   Call LOCKHEED MARTIN D... 12/20/2024 475.00 12.42 12.52 0.87 3.20
Morgan Stanley Call 510 LOM 20.12.2024   Call LOCKHEED MARTIN D... 12/20/2024 510.00 9.34 9.44 0.73 3.90
BVT Call 580 LMT 20.12.2024   Call Lockheed Martin Corp 12/20/2024 580.00 4.010 4.120 0.26 9.45
BVT Put 440 LOM 20.12.2024   Put LOCKHEED MARTIN D... 12/20/2024 440.00 0.046 0.102 0.30 -18.25
BVT Call 620 LMT 20.12.2024   Call Lockheed Martin Corp 12/20/2024 620.00 2.080 2.150 0.26 12.13
BVT Put 520 LOM 20.12.2024   Put LOCKHEED MARTIN D... 12/20/2024 520.00 0.310 0.370 0.16 -24.96
BVT Call 460 LMT 20.12.2024   Call Lockheed Martin Corp 12/20/2024 460.00 13.800 13.940 0.41 3.80
Goldman Sachs Call 700 LMT 20.12.2024   Call Lockheed Martin Corp 12/20/2024 700.00 0.410 0.510 0.29 15.47
Morgan Stanley Call 400 LOM 20.12.2024   Call LOCKHEED MARTIN D... 12/20/2024 400.00 19.20 19.30 1.16 2.33
Morgan Stanley Call 450 LOM 20.12.2024   Call LOCKHEED MARTIN D... 12/20/2024 450.00 14.71 14.81 0.97 2.84
Morgan Stanley Call 490 LOM 20.12.2024   Call LOCKHEED MARTIN D... 12/20/2024 490.00 10.97 11.09 0.80 3.50
Morgan Stanley Call 460 LOM 20.12.2024   Call LOCKHEED MARTIN D... 12/20/2024 460.00 13.77 13.87 0.92 2.98
Morgan Stanley Call 500 LOM 20.12.2024   Call LOCKHEED MARTIN D... 12/20/2024 500.00 10.10 10.23 0.76 3.71
Morgan Stanley Call 575 LOM 20.12.2024   Call LOCKHEED MARTIN D... 12/20/2024 575.00 4.25 4.35 0.52 6.23
BVT Call 540 LMT 20.12.2024   Call Lockheed Martin Corp 12/20/2024 540.00 6.88 7.01 0.29 6.75
BVT Call 580 LMT 20.12.2024   Call Lockheed Martin Corp 12/20/2024 580.00 3.97 4.08 0.26 9.45
BVT Put 440 LOM 20.12.2024   Put LOCKHEED MARTIN D... 12/20/2024 440.00 0.046 0.102 0.30 -18.25
JP Morgan Call 550 LMT 20.12.2024   Call Lockheed Martin Corp 12/20/2024 550.00 0.600 0.620 0.29 7.17
Goldman Sachs Call 800 LMT 20.12.2024   Call Lockheed Martin Corp 12/20/2024 800.00 0.110 0.210 0.40 13.37
Goldman Sachs Call 650 LMT 20.12.2024   Call Lockheed Martin Corp 12/20/2024 650.00 1.05 1.15 0.26 14.17
Goldman Sachs Call 600 LMT 20.12.2024   Call Lockheed Martin Corp 12/20/2024 600.00 2.73 2.93 0.25 10.83
Goldman Sachs Put 500 LMT 20.12.2024   Put Lockheed Martin Corp 12/20/2024 500.00 0.160 0.260 0.33 -14.06
BVT Call 480 LMT 20.12.2024   Call Lockheed Martin Corp 12/20/2024 480.00 11.99 12.13 0.37 4.30
Goldman Sachs Put 550 LMT 20.12.2024   Put Lockheed Martin Corp 12/20/2024 550.00 0.530 0.630 0.27 -14.67
Goldman Sachs Put 250 LMT 20.12.2024   Put Lockheed Martin Corp 12/20/2024 250.00 0.010 0.160 1.07 -4.84
JP Morgan Call 520 LMT 20.12.2024   Call Lockheed Martin Corp 12/20/2024 520.00 0.850 0.870 - -
JP Morgan Call 470 LMT 20.12.2024   Call Lockheed Martin Corp 12/20/2024 470.00 1.28 - - -
JP Morgan Put 440 LMT 20.12.2024   Put Lockheed Martin Corp 12/20/2024 440.00 0.006 0.036 0.55 -8.13
Goldman Sachs Put 400 LMT 20.12.2024   Put Lockheed Martin Corp 12/20/2024 400.00 0.040 0.190 0.57 -8.80
UniCredit Call 550 LOM 15.01.2025   Call LOCKHEED MARTIN D... 1/15/2025 550.00 6.21 6.29 0.52 5.08
* Too many results found, please restrict the search by using the filter options.