Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 45 HAL 18.10.2024   Call Halliburton Co 18/10/2024 45.00 - - 0.37 13.24
JP Morgan Call 36 HAL 18.10.2024   Call Halliburton Co 18/10/2024 36.00 - - 0.32 9.78
JP Morgan Put 34 HAL 18.10.2024   Put Halliburton Co 18/10/2024 34.00 - - 0.30 -8.95
JP Morgan Call 34 HAL 18.10.2024   Call Halliburton Co 18/10/2024 34.00 - - 0.31 8.39
Goldman Sachs Call 55 HAL 18.10.2024   Call Halliburton Co 18/10/2024 55.00 - - 0.50 11.39
Goldman Sachs Call 32 HAL 18.10.2024   Call Halliburton Co 18/10/2024 32.00 - - 0.29 7.33
JP Morgan Call 44 HAL 18.10.2024   Call HALLIBURTON CO. DL... 18/10/2024 44.00 - - 0.51 9.18
JP Morgan Put 36 HAL 18.10.2024   Put Halliburton Co 18/10/2024 36.00 - - 0.28 -7.72
Goldman Sachs Call 40 HAL 18.10.2024   Call Halliburton Co 18/10/2024 40.00 - - 0.29 14.59
UniCredit Call 35 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 35.00 - - 0.44 5.71
UniCredit Call 30 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 30.00 - - 0.53 3.93
UniCredit Call 42 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 42.00 - - 0.37 9.10
UniCredit Call 40 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 40.00 - - 0.38 8.18
UniCredit Put 30 HAL 18.12.2024   Put HALLIBURTON CO. DL... 18/12/2024 30.00 - - 0.21 -11.14
UC WAR. PUT 12/24 HAL   Put HALLIBURTON CO. DL... 18/12/2024 30.00 0.0750 0.0800 0.21 -11.14
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 42.00 0.0480 0.0530 0.37 9.10
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 32.00 0.3800 0.3900 0.49 4.60
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 40.00 0.0780 0.0830 0.38 8.18
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 30.00 0.5100 0.5200 0.53 3.93
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 38.00 0.1200 0.1300 0.40 7.17
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 60.00 0.0010 - 0.37 14.79
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 45.00 0.2300 0.2900 0.37 10.09
UniCredit Put 40 HAL 18.12.2024   Put HALLIBURTON CO. DL... 18/12/2024 40.00 - - - -
UniCredit Put 40 HAL 18.12.2024   Put HALLIBURTON CO. DL... 18/12/2024 40.00 0.550 0.560 - -
UniCredit Put 30 HAL 18.12.2024   Put HALLIBURTON CO. DL... 18/12/2024 30.00 0.075 0.080 0.21 -11.14
UniCredit Call 42 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 42.00 0.048 0.053 0.37 9.10
UniCredit Call 35 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 35.00 0.220 0.230 0.44 5.71
UniCredit Call 40 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 40.00 0.078 0.083 0.38 8.18
UniCredit Call 30 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 30.00 0.510 0.520 0.53 3.93
UniCredit Call 48 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 48.00 0.011 0.016 0.37 10.95
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.