Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Put 260 FSLR 15.11.2024   Put First Solar Inc 15.11.2024 260,00 - - 0,74 -3,58
Soc. Generale Put 260 FSLR 15.11.2024   Put First Solar Inc 15.11.2024 260,00 3,660 3,690 0,74 -3,58
Soc. Generale Put 190 FSLR 15.11.2024   Put First Solar Inc 15.11.2024 190,00 - - 0,80 -5,96
Soc. Generale Put 190 FSLR 15.11.2024   Put First Solar Inc 15.11.2024 190,00 0,650 0,660 0,80 -5,96
Soc. Generale Call 285 FSLR 15.11.2024   Call First Solar Inc 15.11.2024 285,00 - - 0,77 7,35
Soc. Generale Call 285 FSLR 15.11.2024   Call First Solar Inc 15.11.2024 285,00 0,720 0,730 0,77 7,35
Soc. Generale Put 230 FSLR 15.11.2024   Put First Solar Inc 15.11.2024 230,00 - - 0,74 -4,62
Soc. Generale Put 230 FSLR 15.11.2024   Put First Solar Inc 15.11.2024 230,00 1,950 1,970 0,74 -4,62
Goldman Sachs Put 300 FSLR 15.11.2024   Put First Solar Inc 15.11.2024 300,00 - - 0,77 -2,54
Goldman Sachs Put 150 FSLR 15.11.2024   Put First Solar Inc 15.11.2024 150,00 - - 0,96 -6,26
Goldman Sachs Call 400 FSLR 15.11.2024   Call First Solar Inc 15.11.2024 400,00 - - 0,95 8,15
Goldman Sachs Put 200 FSLR 15.11.2024   Put First Solar Inc 15.11.2024 200,00 - - 0,78 -5,67
JP Morgan Call 285 FSLR 15.11.2024   Call First Solar Inc 15.11.2024 285,00 - - 0,73 7,87
JP Morgan Call 275 FSLR 15.11.2024   Call First Solar Inc 15.11.2024 275,00 - - 0,75 7,15
UC WAR. CALL 12/24 F3A   Call FIRST SOLAR INC. D -... 18.12.2024 300,00 0,6800 0,7800 0,79 5,78
UniCredit Call 300 F3A 18.12.2024   Call FIRST SOLAR INC. D -... 18.12.2024 300,00 0,680 0,780 0,79 5,78
UniCredit Call 300 F3A 18.12.2024   Call FIRST SOLAR INC. D -... 18.12.2024 300,00 0,680 0,780 0,79 5,78
UC WAR. CALL 12/24 F3A   Call FIRST SOLAR INC. D -... 18.12.2024 250,00 1,7700 1,8700 0,84 4,53
UniCredit Call 250 F3A 18.12.2024   Call FIRST SOLAR INC. D -... 18.12.2024 250,00 1,77 1,87 0,84 4,53
UniCredit Call 250 F3A 18.12.2024   Call FIRST SOLAR INC. D -... 18.12.2024 250,00 1,760 1,860 0,84 4,53
UC WAR. CALL 12/24 F3A   Call FIRST SOLAR INC. D -... 18.12.2024 200,00 4,0600 4,1600 0,97 3,23
UniCredit Call 200 F3A 18.12.2024   Call FIRST SOLAR INC. D -... 18.12.2024 200,00 4,06 4,16 0,97 3,23
UniCredit Call 200 F3A 18.12.2024   Call FIRST SOLAR INC. D -... 18.12.2024 200,00 4,060 4,160 0,97 3,23
UC WAR. PUT 12/24 F3A   Put FIRST SOLAR INC. D -... 18.12.2024 200,00 1,0800 1,1800 0,47 -6,26
UniCredit Put 200 F3A 18.12.2024   Put FIRST SOLAR INC. D -... 18.12.2024 200,00 1,08 1,18 0,47 -6,26
UniCredit Put 200 F3A 18.12.2024   Put FIRST SOLAR INC. D -... 18.12.2024 200,00 1,090 1,190 0,47 -6,26
UC WAR. CALL 12/24 F3A   Call FIRST SOLAR INC. D -... 18.12.2024 350,00 0,1800 0,3800 0,81 6,48
UniCredit Call 350 F3A 18.12.2024   Call FIRST SOLAR INC. D -... 18.12.2024 350,00 0,180 0,380 0,81 6,48
UniCredit Call 350 F3A 18.12.2024   Call FIRST SOLAR INC. D -... 18.12.2024 350,00 0,180 0,380 0,81 6,48
UC WAR. CALL 12/24 F3A   Call First Solar Inc 18.12.2024 280,00 1,0600 1,1100 0,66 6,03
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.