Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 225 FSLR 15.11.2024   Put First Solar Inc 15.11.2024 225.00 - - 0.68 -5.31
JP Morgan Call 335 FSLR 15.11.2024   Call First Solar Inc 15.11.2024 335.00 - - 0.80 8.68
JP Morgan Put 260 FSLR 15.11.2024   Put First Solar Inc 15.11.2024 260.00 - - 0.74 -3.60
JP Morgan Call 315 FSLR 15.11.2024   Call First Solar Inc 15.11.2024 315.00 - - 0.75 8.67
JP Morgan Put 210 FSLR 15.11.2024   Put First Solar Inc 15.11.2024 210.00 - - 0.77 -5.31
JP Morgan Put 220 FSLR 15.11.2024   Put First Solar Inc 15.11.2024 220.00 - - 0.71 -5.29
JP Morgan Put 230 FSLR 15.11.2024   Put First Solar Inc 15.11.2024 230.00 - - 0.75 -4.60
JP Morgan Put 250 FSLR 15.11.2024   Put First Solar Inc 15.11.2024 250.00 - - 0.65 -4.42
JP Morgan Call 255 FSLR 15.11.2024   Call First Solar Inc 15.11.2024 255.00 - - 0.70 6.89
JP Morgan Call 260 FSLR 15.11.2024   Call First Solar Inc 15.11.2024 260.00 - - 0.71 6.95
JP Morgan Call 270 FSLR 15.11.2024   Call First Solar Inc 15.11.2024 270.00 - - 0.75 6.96
JP Morgan Call 290 FSLR 15.11.2024   Call First Solar Inc 15.11.2024 290.00 - - 0.76 7.67
JP Morgan Call 295 FSLR 15.11.2024   Call First Solar Inc 15.11.2024 295.00 - - 0.76 7.81
JP Morgan Call 310 FSLR 15.11.2024   Call First Solar Inc 15.11.2024 310.00 - - 0.75 8.55
UC WAR. CALL 12/24 F3A   Call FIRST SOLAR INC. D -... 18.12.2024 200.00 4.0600 4.1600 0.97 3.23
UniCredit Call 200 F3A 18.12.2024   Call FIRST SOLAR INC. D -... 18.12.2024 200.00 4.06 4.16 0.97 3.23
UniCredit Call 200 F3A 18.12.2024   Call FIRST SOLAR INC. D -... 18.12.2024 200.00 4.060 4.160 0.97 3.23
UC WAR. CALL 12/24 F3A   Call FIRST SOLAR INC. D -... 18.12.2024 300.00 0.6800 0.7800 0.79 5.78
UniCredit Call 300 F3A 18.12.2024   Call FIRST SOLAR INC. D -... 18.12.2024 300.00 0.680 0.780 0.79 5.78
UniCredit Call 300 F3A 18.12.2024   Call FIRST SOLAR INC. D -... 18.12.2024 300.00 0.680 0.780 0.79 5.78
UC WAR. CALL 12/24 F3A   Call FIRST SOLAR INC. D -... 18.12.2024 250.00 1.7700 1.8700 0.84 4.53
UniCredit Call 250 F3A 18.12.2024   Call FIRST SOLAR INC. D -... 18.12.2024 250.00 1.77 1.87 0.84 4.53
UniCredit Call 250 F3A 18.12.2024   Call FIRST SOLAR INC. D -... 18.12.2024 250.00 1.760 1.860 0.84 4.53
UC WAR. PUT 12/24 F3A   Put FIRST SOLAR INC. D -... 18.12.2024 200.00 1.0800 1.1800 0.47 -6.26
UniCredit Put 200 F3A 18.12.2024   Put FIRST SOLAR INC. D -... 18.12.2024 200.00 1.08 1.18 0.47 -6.26
UniCredit Put 200 F3A 18.12.2024   Put FIRST SOLAR INC. D -... 18.12.2024 200.00 1.090 1.190 0.47 -6.26
UC WAR. CALL 12/24 F3A   Call FIRST SOLAR INC. D -... 18.12.2024 180.00 6.350 - 1.26 2.47
UniCredit Call 180 F3A 18.12.2024   Call FIRST SOLAR INC. D -... 18.12.2024 180.00 - - 1.26 2.47
UniCredit Call 180 F3A 18.12.2024   Call FIRST SOLAR INC. D -... 18.12.2024 180.00 - - 1.26 2.47
UC WAR. CALL 12/24 F3A   Call FIRST SOLAR INC. D -... 18.12.2024 350.00 0.1800 0.3800 0.81 6.48
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.