Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 42 CSCO 17.01.2025   Put Cisco Systems Inc 2025-01-17 42.00 0.020 0.050 1.10 -7.72
BNP Paribas Call 54 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 54.00 0.560 - - -
BNP Paribas Put 52 CIS 17.01.2025   Put CISCO SYSTEMS DL-... 2025-01-17 52.00 - - 0.55 -12.64
BNP Paribas Put 60 CSCO 17.01.2025   Put Cisco Systems Inc 2025-01-17 60.00 0.100 0.120 0.33 -15.27
Goldman Sachs Call 66 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 66.00 0.022 0.052 0.38 21.90
BNP Paribas Call 54 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 54.00 0.560 - - -
BNP Paribas Put 52 CIS 17.01.2025   Put CISCO SYSTEMS DL-... 2025-01-17 52.00 - - 0.55 -12.64
BNP Paribas Put 60 CSCO 17.01.2025   Put Cisco Systems Inc 2025-01-17 60.00 0.100 0.120 0.33 -15.27
BNP Paribas Call 45 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 2025-01-17 45.00 - - 0.76 4.10
BNP Paribas Call 60 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 2025-01-17 60.00 0.720 0.820 0.26 27.50
BNP Paribas Call 62 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 62.00 0.014 0.091 0.30 21.72
BNP Paribas Call 48 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 2025-01-17 48.00 - - 0.68 4.99
BNP Paribas Call 62 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 62.00 0.014 0.091 0.30 21.72
BNP Paribas Call 60 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 2025-01-17 60.00 0.720 0.820 0.26 27.50
BNP Paribas Call 56 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 56.00 0.370 - - -
BNP Paribas Call 46 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 2025-01-17 46.00 - - 0.87 4.09
BNP Paribas Call 56 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 56.00 0.370 - - -
BNP Paribas Call 48 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 2025-01-17 48.00 - - 0.67 5.03
BNP Paribas Call 58 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 58.00 0.200 0.230 - -
BNP Paribas Call 42 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 2025-01-17 42.00 - - 0.82 3.47
BNP Paribas Call 58 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 58.00 0.200 0.230 - -
BNP Paribas Call 52 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 2025-01-17 52.00 - - 0.78 5.68
BNP Paribas Put 50 CIS 17.01.2025   Put CISCO SYSTEMS DL-... 2025-01-17 50.00 - - 0.68 -10.69
JP Morgan Call 58 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 2025-01-17 58.00 0.200 - 0.27 21.01
JP Morgan Call 54 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 2025-01-17 54.00 0.570 - 0.42 9.71
JP Morgan Call 60 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 60.00 0.073 0.083 0.10 50.48
JP Morgan Call 50 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 2025-01-17 50.00 0.960 - 0.63 5.78
JP Morgan Call 46 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 2025-01-17 46.00 1.34 - 0.80 4.24
Goldman Sachs Put 45 CSCO 17.01.2025   Put Cisco Systems Inc 2025-01-17 45.00 0.021 0.051 0.94 -8.87
JP Morgan Call 62 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 62.00 0.018 0.028 0.15 49.90
* Too many results found, please restrict the search by using the filter options.