BNP Paribas Call 54 CSCO 17.01.20.../ DE000PC5CYE5 /
| 2024-12-27 9:55:11 PM | Chg. +0.050 | Volume | Bid9:58:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | +10.42% | 0 Turnover: 0.000 |
0.540Bid Size: 35,000 | -Ask Size: - | 0.570 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-27 | 9:55:11 PM | 0.530 | 0 |
| 2024-12-27 | 9:25:20 PM | 0.510 | 0 |
| 2024-12-27 | 8:55:19 PM | 0.520 | 0 |
| 2024-12-27 | 8:25:20 PM | 0.520 | 0 |
| 2024-12-27 | 7:55:18 PM | 0.520 | 0 |
| 2024-12-27 | 7:25:19 PM | 0.510 | 0 |
| 2024-12-27 | 6:55:21 PM | 0.500 | 0 |
| 2024-12-27 | 6:25:20 PM | 0.500 | 0 |
| 2024-12-27 | 5:55:19 PM | 0.510 | 0 |
| 2024-12-27 | 5:25:15 PM | 0.520 | 0 |
| 2024-12-27 | 4:55:13 PM | 0.530 | 0 |
| 2024-12-27 | 4:25:21 PM | 0.540 | 0 |
| 2024-12-27 | 3:55:18 PM | 0.570 | 0 |
All quotes in EUR
