Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 48 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 48.00 0.320 0.330 0.43 -9.70
Soc. Generale Put 60 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 60.00 2.470 2.480 0.44 -5.52
Soc. Generale Call 65 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 65.00 0.160 0.170 0.44 9.02
Soc. Generale Call 80 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 80.00 0.240 0.250 0.53 9.95
Soc. Generale Call 75 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 75.00 0.063 0.073 0.49 9.96
Soc. Generale Call 84 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 84.00 0.190 0.200 0.55 10.00
Soc. Generale Call 88 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 88.00 0.150 0.160 0.57 10.14
Soc. Generale Call 70 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 70.00 0.095 0.110 0.46 9.71
Goldman Sachs Call 110 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 110.00 - - 1.21 4.40
Goldman Sachs Put 64 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 64.00 - - 0.50 -4.17
Goldman Sachs Call 110 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 110.00 - - 1.31 4.18
Goldman Sachs Put 72 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 72.00 - - 0.63 -2.64
Goldman Sachs Put 65 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 65.00 - - 0.46 -4.30
Goldman Sachs Put 55 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 55.00 - - 0.48 -6.18
Goldman Sachs Put 65 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 65.00 - - 0.46 -4.30
Goldman Sachs Call 65 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 65.00 - - 0.52 7.37
Goldman Sachs Call 65 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 65.00 - - 0.52 7.37
Goldman Sachs Put 55 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 55.00 - - 0.48 -6.18
Soc. Generale Call 46 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 46.00 5.820 - 0.51 3.95
Soc. Generale Call 58 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 58.00 1.910 1.920 0.42 7.26
Soc. Generale Call 60 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 60.00 1.480 1.490 0.42 8.01
Soc. Generale Call 44 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 44.00 6.640 - 0.52 3.60
Soc. Generale Call 48 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 48.00 5.020 5.040 0.49 4.38
Soc. Generale Call 50 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 50.00 4.270 4.290 0.47 4.87
Soc. Generale Call 52 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 52.00 3.580 3.600 0.45 5.42
Soc. Generale Call 54 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 54.00 2.950 2.960 0.44 6.00
Soc. Generale Call 68 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 68.00 0.600 0.610 0.44 9.74
Soc. Generale Call 64 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 64.00 0.930 0.940 0.43 9.00
Soc. Generale Call 76 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 76.00 0.250 0.260 0.47 10.94
Soc. Generale Call 72 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 72.00 0.420 0.430 0.47 10.08
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.