Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 48 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 48.00 0.320 0.330 0.43 -9.70
Soc. Generale Put 60 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 60.00 2.470 2.480 0.44 -5.52
Soc. Generale Call 65 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 65.00 0.160 0.170 0.44 9.02
Soc. Generale Call 80 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 80.00 0.240 0.250 0.53 9.95
Soc. Generale Call 75 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 75.00 0.063 0.073 0.49 9.96
Soc. Generale Call 84 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 84.00 0.190 0.200 0.55 10.00
Soc. Generale Call 88 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 88.00 0.150 0.160 0.57 10.14
Soc. Generale Call 70 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 70.00 0.095 0.110 0.46 9.71
Goldman Sachs Call 110 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 110.00 - - 1.21 4.40
Goldman Sachs Put 64 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 64.00 - - 0.50 -4.17
Goldman Sachs Call 110 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 110.00 - - 1.31 4.18
Goldman Sachs Put 72 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 72.00 - - 0.63 -2.64
Goldman Sachs Put 65 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 65.00 - - 0.46 -4.30
Goldman Sachs Put 55 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 55.00 - - 0.48 -6.18
Goldman Sachs Put 65 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 65.00 - - 0.46 -4.30
Goldman Sachs Call 65 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 65.00 - - 0.52 7.37
Goldman Sachs Call 65 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 65.00 - - 0.52 7.37
Goldman Sachs Put 55 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 55.00 - - 0.48 -6.18
Soc. Generale Call 46 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 46.00 5.820 - 0.51 3.95
Soc. Generale Call 58 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 58.00 1.910 1.920 0.42 7.26
Soc. Generale Call 60 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 60.00 1.480 1.490 0.42 8.01
Soc. Generale Call 44 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 44.00 6.640 - 0.52 3.60
Soc. Generale Call 48 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 48.00 5.020 5.040 0.49 4.38
Soc. Generale Call 50 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 50.00 4.270 4.290 0.47 4.87
Soc. Generale Call 52 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 52.00 3.580 3.600 0.45 5.42
Soc. Generale Call 54 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 54.00 2.950 2.960 0.44 6.00
Soc. Generale Call 68 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 68.00 0.600 0.610 0.44 9.74
Soc. Generale Call 64 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 64.00 0.930 0.940 0.43 9.00
Soc. Generale Call 76 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 76.00 0.250 0.260 0.47 10.94
Soc. Generale Call 72 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 72.00 0.420 0.430 0.47 10.08
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.